| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.013 | 15.270 | 0 | 76.492 | ||||
| 28/07/2026 | 0.013 | 14.610 | 0 | 81.939 | ||||
| 27/07/2026 | 0.013 | 14.610 | 0 | 81.194 | ||||
| 24/07/2026 | 0.013 | 14.420 | 0 | 80.833 | ||||
| 23/07/2026 | 0.013 | 14.800 | 0 | 76.686 | ||||
| 22/07/2026 | 0.013 | 14.850 | 0 | 75.601 | ||||
| 21/07/2026 | 0.013 | 14.850 | 0 | 74.989 | ||||
| 20/07/2026 | 0.013 | 14.990 | 0 | 73.162 | ||||
| 17/07/2026 | 0.013 | 14.800 | 0 | 73.076 | ||||
| 16/07/2026 | 0.013 | 15.010 | 0 | 70.745 | ||||
| 15/07/2026 | 0.013 | 15.120 | 0 | 69.299 | ||||
| 14/07/2026 | 0.013 | 14.900 | 0 | 70.643 | ||||
| 13/07/2026 | 0.013 | 14.720 | 0 | 71.628 | ||||
| 10/07/2026 | 0.013 | 14.670 | 0 | 70.529 | ||||
| 09/07/2026 | 0.013 | 14.350 | 0 | 72.684 | ||||
| 08/07/2026 | 0.013 | 14.870 | 0 | 67.955 | ||||
| 07/07/2026 | 0.013 | 14.820 | 0 | 67.902 | ||||
| 06/07/2026 | 0.013 | 15.200 | 0 | 64.472 | ||||
| 03/07/2026 | 0.013 | 15.270 | 0 | 62.700 | ||||
| 02/07/2026 | 0.013 | 15.300 | 0 | 62.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF