27356 中化法興五三購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.022 | 4.370 | 0 | 39.078 | ||||
| 23/12/2024 | 0.018 | 4.310 | 0 | 38.727 | ||||
| 20/12/2024 | 0.018 | 4.250 | 0 | 39.459 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 39.042 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 39.320 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 39.562 | ||||
| 16/12/2024 | 0.022 | 4.280 | 0 | 39.320 | ||||
| 13/12/2024 | 0.022 | 4.260 | 20,000 | 39.100 | 20,000 | 0.022 | ||
| 12/12/2024 | 0.029 | 4.320 | 0 | 39.752 | ||||
| 11/12/2024 | 0.029 | 4.300 | 0 | 40.023 | ||||
| 10/12/2024 | 0.035 | 4.330 | 990,000 | 40.792 | 740,000 | 0.044 | 250,000 | 0.041 |
| 09/12/2024 | 0.036 | 4.390 | 518,000 | 39.294 | 218,000 | 0.034 | 300,000 | 0.031 |
| 06/12/2024 | 0.031 | 4.310 | 10,000 | 39.250 | 10,000 | 0.031 | ||
| 05/12/2024 | 0.029 | 4.260 | 200,000 | 39.671 | 200,000 | 0.032 | ||
| 04/12/2024 | 0.034 | 4.310 | 500,000 | 39.671 | 200,000 | 0.034 | 300,000 | 0.034 |
| 03/12/2024 | 0.026 | 4.220 | 50,000 | 39.247 | 50,000 | 0.024 | ||
| 02/12/2024 | 0.026 | 4.160 | 0 | 40.484 | ||||
| 29/11/2024 | 0.027 | 4.160 | 130,000 | 40.184 | 130,000 | 0.028 | ||
| 28/11/2024 | 0.029 | 4.170 | 272,000 | 40.367 | 100,000 | 0.030 | 172,000 | 0.030 |
| 27/11/2024 | 0.030 | 4.180 | 0 | 40.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
