27357 紫金瑞銀六九購Ａ (認購證)
按盤價 
0.149 +0.019 (+14.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.130 | 35.360 | 20,000 | 55.099 | 20,000 | 0.131 | ||
| 27/04/2026 | 0.150 | 36.220 | 520,000 | 54.947 | 240,000 | 0.150 | 280,000 | 0.150 |
| 24/04/2026 | 0.167 | 36.800 | 440,000 | 54.735 | 200,000 | 0.155 | 240,000 | 0.154 |
| 23/04/2026 | 0.168 | 36.900 | 860,000 | 54.341 | 360,000 | 0.177 | 500,000 | 0.177 |
| 22/04/2026 | 0.197 | 37.840 | 3,880,000 | 54.597 | 1,940,000 | 0.208 | 1,940,000 | 0.209 |
| 21/04/2026 | 0.216 | 38.200 | 4,640,000 | 55.487 | 2,320,000 | 0.204 | 2,320,000 | 0.205 |
| 20/04/2026 | 0.189 | 37.120 | 3,720,000 | 55.792 | 1,860,000 | 0.187 | 1,860,000 | 0.187 |
| 17/04/2026 | 0.175 | 36.620 | 780,000 | 55.172 | 440,000 | 0.187 | 340,000 | 0.187 |
| 16/04/2026 | 0.217 | 37.820 | 2,960,000 | 56.021 | 1,500,000 | 0.218 | 1,460,000 | 0.217 |
| 15/04/2026 | 0.225 | 37.980 | 2,020,000 | 56.210 | 940,000 | 0.222 | 1,040,000 | 0.221 |
| 14/04/2026 | 0.223 | 37.700 | 1,380,000 | 56.872 | 760,000 | 0.227 | 620,000 | 0.227 |
| 13/04/2026 | 0.194 | 36.600 | 1,720,000 | 57.020 | 840,000 | 0.188 | 820,000 | 0.187 |
| 10/04/2026 | 0.202 | 36.480 | 5,400,000 | 57.883 | 2,600,000 | 0.207 | 2,780,000 | 0.207 |
| 09/04/2026 | 0.202 | 36.460 | 3,420,000 | 57.773 | 1,720,000 | 0.203 | 1,700,000 | 0.203 |
| 08/04/2026 | 0.230 | 37.180 | 8,660,000 | 58.466 | 4,280,000 | 0.237 | 4,360,000 | 0.237 |
| 02/04/2026 | 0.177 | 35.320 | 8,300,000 | 57.314 | 4,100,000 | 0.185 | 4,160,000 | 0.184 |
| 01/04/2026 | 0.202 | 36.400 | 5,800,000 | 56.638 | 2,960,000 | 0.198 | 2,760,000 | 0.199 |
| 31/03/2026 | 0.148 | 34.360 | 24,040,000 | 56.244 | 11,860,000 | 0.157 | 11,780,000 | 0.156 |
| 30/03/2026 | 0.148 | 34.220 | 9,960,000 | 56.534 | 4,920,000 | 0.141 | 5,020,000 | 0.140 |
| 27/03/2026 | 0.146 | 33.940 | 6,520,000 | 56.668 | 3,220,000 | 0.144 | 3,260,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
