日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.248 | 6.640 | 0 | 67.643 | ||||
23/12/2024 | 0.250 | 6.660 | 0 | 67.381 | ||||
20/12/2024 | 0.270 | 6.770 | 0 | 68.663 | ||||
19/12/2024 | 0.280 | 6.850 | 0 | 68.568 | ||||
18/12/2024 | 0.285 | 6.960 | 0 | 66.229 | ||||
17/12/2024 | 0.265 | 6.730 | 0 | 68.044 | ||||
16/12/2024 | 0.265 | 6.730 | 0 | 67.873 | ||||
13/12/2024 | 0.270 | 6.740 | 0 | 68.339 | ||||
12/12/2024 | 0.270 | 6.780 | 0 | 66.951 | ||||
11/12/2024 | 0.270 | 6.760 | 0 | 67.396 | ||||
10/12/2024 | 0.270 | 6.730 | 0 | 68.143 | ||||
09/12/2024 | 0.275 | 6.810 | 0 | 66.807 | ||||
06/12/2024 | 0.265 | 6.720 | 0 | 66.534 | ||||
05/12/2024 | 0.248 | 6.550 | 0 | 67.131 | ||||
04/12/2024 | 0.237 | 6.460 | 240,000 | 66.799 | 120,000 | 0.232 | 120,000 | 0.233 |
03/12/2024 | 0.242 | 6.480 | 2,250,000 | 67.297 | 1,130,000 | 0.231 | 1,120,000 | 0.231 |
02/12/2024 | 0.245 | 6.490 | 160,000 | 67.612 | 80,000 | 0.245 | 80,000 | 0.246 |
29/11/2024 | 0.237 | 6.410 | 0 | 67.427 | ||||
28/11/2024 | 0.255 | 6.540 | 0 | 68.048 | ||||
27/11/2024 | 0.255 | 6.590 | 0 | 66.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF