27398 江銅麥銀五八購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.300 | 12.780 | 0 | 56.486 | ||||
| 15/11/2024 | 0.290 | 12.560 | 0 | 57.307 | ||||
| 14/11/2024 | 0.290 | 12.440 | 110,000 | 58.509 | 110,000 | 0.290 | ||
| 13/11/2024 | 0.335 | 12.940 | 0 | 58.360 | ||||
| 12/11/2024 | 0.340 | 12.940 | 110,000 | 58.906 | 110,000 | 0.340 | ||
| 11/11/2024 | 0.385 | 13.420 | 0 | 58.592 | ||||
| 08/11/2024 | 0.425 | 13.760 | 0 | 58.813 | ||||
| 07/11/2024 | 0.425 | 13.880 | 0 | 57.296 | ||||
| 06/11/2024 | 0.405 | 13.740 | 3,810,000 | 56.581 | 1,905,000 | 0.422 | 1,905,000 | 0.422 |
| 05/11/2024 | 0.420 | 13.920 | 4,170,000 | 56.126 | 2,085,000 | 0.403 | 2,085,000 | 0.404 |
| 04/11/2024 | 0.395 | 13.620 | 2,100,000 | 56.680 | 1,050,000 | 0.382 | 1,050,000 | 0.381 |
| 01/11/2024 | 0.390 | 13.560 | 4,070,000 | 56.459 | 2,035,000 | 0.394 | 2,035,000 | 0.393 |
| 31/10/2024 | 0.350 | 13.100 | 2,975,000 | 56.949 | 1,490,000 | 0.351 | 1,485,000 | 0.351 |
| 30/10/2024 | 0.355 | 13.120 | 4,025,000 | 57.190 | 1,965,000 | 0.364 | 2,045,000 | 0.364 |
| 29/10/2024 | 0.465 | 14.200 | 1,915,000 | 56.938 | 955,000 | 0.475 | 960,000 | 0.473 |
| 28/10/2024 | 0.495 | 14.420 | 1,680,000 | 57.415 | 840,000 | 0.500 | 840,000 | 0.497 |
| 25/10/2024 | 0.490 | 14.400 | 640,000 | 56.785 | 320,000 | 0.492 | 320,000 | 0.493 |
| 24/10/2024 | 0.485 | 14.340 | 300,000 | 56.851 | 150,000 | 0.484 | 150,000 | 0.483 |
| 23/10/2024 | 0.520 | 14.560 | 0 | 57.796 | ||||
| 22/10/2024 | 0.520 | 14.560 | 260,000 | 57.655 | 130,000 | 0.506 | 130,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
