日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.790 | 93.700 | 0 | 99.693 | ||||
24/01/2025 | 0.750 | 91.500 | 0 | 97.674 | ||||
23/01/2025 | 0.730 | 88.700 | 0 | 103.458 | ||||
22/01/2025 | 0.800 | 93.800 | 0 | 100.533 | ||||
21/01/2025 | 0.780 | 92.550 | 0 | 100.178 | ||||
20/01/2025 | 0.710 | 88.000 | 0 | 100.325 | ||||
17/01/2025 | 0.710 | 87.600 | 0 | 101.118 | ||||
16/01/2025 | 0.670 | 85.150 | 0 | 100.307 | ||||
15/01/2025 | 0.620 | 81.800 | 0 | 100.228 | ||||
14/01/2025 | 0.660 | 83.800 | 0 | 102.308 | ||||
13/01/2025 | 0.670 | 84.400 | 0 | 102.276 | ||||
10/01/2025 | 0.700 | 85.300 | 0 | 105.526 | ||||
09/01/2025 | 0.700 | 87.000 | 0 | 98.877 | ||||
08/01/2025 | 0.670 | 84.550 | 0 | 100.501 | ||||
07/01/2025 | 0.730 | 87.900 | 0 | 102.247 | ||||
06/01/2025 | 0.740 | 88.450 | 50,000 | 102.353 | 50,000 | 0.780 | ||
03/01/2025 | 0.840 | 94.200 | 50,000 | 103.792 | 50,000 | 0.840 | ||
02/01/2025 | 0.760 | 91.150 | 0 | 96.005 | ||||
31/12/2024 | 0.750 | 89.650 | 0 | 98.819 | ||||
30/12/2024 | 0.700 | 86.100 | 0 | 99.843 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |