27443 中化匯豐五三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.020 | 4.260 | 0 | 58.653 | ||||
| 23/01/2025 | 0.020 | 4.240 | 0 | 58.623 | ||||
| 22/01/2025 | 0.020 | 4.250 | 0 | 57.532 | ||||
| 21/01/2025 | 0.020 | 4.300 | 0 | 55.072 | ||||
| 20/01/2025 | 0.020 | 4.310 | 0 | 54.068 | ||||
| 17/01/2025 | 0.020 | 4.290 | 0 | 52.897 | ||||
| 16/01/2025 | 0.020 | 4.350 | 0 | 50.363 | ||||
| 15/01/2025 | 0.020 | 4.340 | 0 | 50.143 | ||||
| 14/01/2025 | 0.020 | 4.320 | 0 | 50.231 | ||||
| 13/01/2025 | 0.020 | 4.290 | 0 | 50.671 | ||||
| 10/01/2025 | 0.020 | 4.340 | 0 | 47.631 | ||||
| 09/01/2025 | 0.020 | 4.400 | 0 | 45.354 | ||||
| 08/01/2025 | 0.020 | 4.430 | 0 | 44.036 | ||||
| 07/01/2025 | 0.020 | 4.410 | 0 | 44.204 | ||||
| 06/01/2025 | 0.020 | 4.450 | 0 | 42.630 | ||||
| 03/01/2025 | 0.020 | 4.440 | 0 | 41.802 | ||||
| 02/01/2025 | 0.020 | 4.430 | 0 | 41.722 | ||||
| 31/12/2024 | 0.022 | 4.450 | 0 | 41.304 | ||||
| 30/12/2024 | 0.020 | 4.380 | 0 | 42.081 | ||||
| 27/12/2024 | 0.021 | 4.390 | 100,000 | 41.238 | 100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
