27451 百度摩通六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.020 | 101.100 | 250,000 | 59.821 | 50,000 | 0.018 | 200,000 | 0.020 |
| 17/08/2026 | 0.018 | 100.300 | 0 | 58.961 | ||||
| 14/08/2026 | 0.020 | 100.800 | 10,000 | 58.572 | 5,000 | 0.020 | 5,000 | 0.020 |
| 13/08/2026 | 0.023 | 103.000 | 0 | 57.476 | ||||
| 12/08/2026 | 0.022 | 102.000 | 0 | 57.678 | ||||
| 11/08/2026 | 0.029 | 104.600 | 222,500 | 58.155 | 62,500 | 0.032 | 160,000 | 0.031 |
| 10/08/2026 | 0.038 | 107.300 | 77,500 | 58.772 | 77,500 | 0.039 | ||
| 07/08/2026 | 0.038 | 106.800 | 1,007,500 | 58.301 | 465,000 | 0.037 | 542,500 | 0.037 |
| 06/08/2026 | 0.043 | 107.100 | 120,000 | 59.693 | 57,500 | 0.045 | 60,000 | 0.046 |
| 05/08/2026 | 0.058 | 112.000 | 20,000 | 58.736 | 20,000 | 0.058 | ||
| 04/08/2026 | 0.053 | 110.200 | 12,500 | 58.923 | 10,000 | 0.053 | 2,500 | 0.054 |
| 03/08/2026 | 0.056 | 109.900 | 152,500 | 60.021 | 152,500 | 0.056 | ||
| 31/07/2026 | 0.045 | 105.900 | 260,000 | 59.893 | 260,000 | 0.045 | ||
| 30/07/2026 | 0.037 | 102.100 | 1,140,000 | 60.802 | 935,000 | 0.037 | 205,000 | 0.038 |
| 29/07/2026 | 0.039 | 103.000 | 2,280,000 | 60.266 | 335,000 | 0.039 | 1,890,000 | 0.041 |
| 28/07/2026 | 0.035 | 101.600 | 26,712,500 | 59.828 | 13,187,500 | 0.042 | 13,410,000 | 0.042 |
| 27/07/2026 | 0.047 | 104.300 | 39,610,000 | 61.316 | 21,155,000 | 0.046 | 18,455,000 | 0.046 |
| 24/07/2026 | 0.050 | 104.300 | 530,000 | 61.486 | 180,000 | 0.050 | 350,000 | 0.050 |
| 23/07/2026 | 0.059 | 106.800 | 35,717,500 | 61.292 | 17,952,500 | 0.062 | 17,567,500 | 0.062 |
| 22/07/2026 | 0.051 | 104.400 | 27,087,500 | 61.101 | 13,620,000 | 0.054 | 13,127,500 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
