| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 19.900 | 0 | 48.792 | |||||
| 14/05/2026 | 20.340 | 0 | 49.043 | 55,000 | 0.059 | |||
| 13/05/2026 | 20.520 | 0 | 49.332 | |||||
| 12/05/2026 | 20.480 | 0 | 49.470 | 415,000 | 0.065 | |||
| 11/05/2026 | 20.340 | 0 | 49.249 | 50,000 | 0.061 | |||
| 08/05/2026 | 19.900 | 0 | 49.097 | 300,000 | 0.052 | 180,000 | 0.053 | |
| 07/05/2026 | 20.200 | 0 | 49.412 | 630,000 | 0.066 | 395,000 | 0.066 | |
| 06/05/2026 | 20.100 | 0 | 49.241 | 5,000 | 0.057 | 585,000 | 0.053 | |
| 05/05/2026 | 19.480 | 0 | 49.016 | 160,000 | 0.048 | 50,000 | 0.048 | |
| 04/05/2026 | 19.750 | 0 | 49.342 | 310,000 | 0.054 | 55,000 | 0.054 | |
| 30/04/2026 | 19.560 | 0 | 49.467 | 610,000 | 0.055 | 115,000 | 0.055 | |
| 29/04/2026 | 20.080 | 0 | 49.021 | 2,040,000 | 0.060 | |||
| 28/04/2026 | 19.840 | 0 | 49.263 | |||||
| 27/04/2026 | 20.160 | 0 | 49.162 | |||||
| 24/04/2026 | 19.990 | 0 | 49.615 | |||||
| 23/04/2026 | 20.160 | 0 | 49.667 | |||||
| 22/04/2026 | 20.440 | 0 | 49.850 | |||||
| 21/04/2026 | 20.640 | 0 | 49.048 | |||||
| 20/04/2026 | 20.340 | 0 | 49.220 | |||||
| 17/04/2026 | 20.200 | 0 | 49.303 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF