27462 平安花旗六九購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.110 | 62.550 | 23,405,000 | 39.215 | 11,650,000 | 0.121 | 11,725,000 | 0.121 |
| 14/04/2026 | 0.125 | 63.250 | 30,665,000 | 39.564 | 15,215,000 | 0.121 | 15,365,000 | 0.122 |
| 13/04/2026 | 0.105 | 61.650 | 25,210,000 | 39.959 | 12,600,000 | 0.101 | 12,610,000 | 0.101 |
| 10/04/2026 | 0.122 | 62.750 | 51,030,000 | 39.586 | 25,470,000 | 0.127 | 25,410,000 | 0.127 |
| 09/04/2026 | 0.116 | 62.250 | 26,255,000 | 39.665 | 13,120,000 | 0.116 | 13,135,000 | 0.115 |
| 08/04/2026 | 0.120 | 62.400 | 21,385,000 | 39.745 | 10,450,000 | 0.130 | 10,755,000 | 0.129 |
| 02/04/2026 | 0.102 | 60.200 | 5,895,000 | 40.625 | 2,990,000 | 0.099 | 2,905,000 | 0.100 |
| 01/04/2026 | 0.111 | 60.600 | 10,410,000 | 40.861 | 5,155,000 | 0.126 | 5,255,000 | 0.126 |
| 31/03/2026 | 0.105 | 59.450 | 12,360,000 | 41.932 | 6,180,000 | 0.105 | 6,180,000 | 0.105 |
| 30/03/2026 | 0.099 | 58.900 | 16,580,000 | 41.995 | 8,290,000 | 0.094 | 8,290,000 | 0.093 |
| 27/03/2026 | 0.104 | 59.300 | 17,440,000 | 41.207 | 8,720,000 | 0.101 | 8,720,000 | 0.100 |
| 26/03/2026 | 0.090 | 58.150 | 8,360,000 | 41.250 | 4,180,000 | 0.091 | 4,180,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
