27464 港交摩通六九購Ｃ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.020 | 404.000 | 110,000 | 29.229 | 100,000 | 0.020 | 10,000 | 0.021 |
| 27/07/2026 | 0.022 | 400.400 | 10,000 | 30.914 | 10,000 | 0.022 | ||
| 24/07/2026 | 0.021 | 399.000 | 150,000 | 30.308 | 100,000 | 0.020 | 50,000 | 0.020 |
| 23/07/2026 | 0.027 | 406.200 | 240,000 | 29.626 | 160,000 | 0.028 | 80,000 | 0.026 |
| 22/07/2026 | 0.023 | 400.600 | 140,000 | 30.014 | 70,000 | 0.021 | 70,000 | 0.022 |
| 21/07/2026 | 0.025 | 399.600 | 510,000 | 30.780 | 330,000 | 0.025 | 180,000 | 0.026 |
| 20/07/2026 | 0.024 | 397.400 | 240,000 | 30.956 | 120,000 | 0.024 | 120,000 | 0.025 |
| 17/07/2026 | 0.021 | 391.000 | 950,000 | 31.323 | 470,000 | 0.025 | 480,000 | 0.025 |
| 16/07/2026 | 0.026 | 396.200 | 400,000 | 31.111 | 260,000 | 0.029 | 140,000 | 0.030 |
| 15/07/2026 | 0.028 | 393.400 | 70,000 | 32.419 | 70,000 | 0.028 | ||
| 14/07/2026 | 0.027 | 389.000 | 280,000 | 33.359 | 140,000 | 0.025 | 140,000 | 0.025 |
| 13/07/2026 | 0.028 | 387.600 | 720,000 | 33.905 | 560,000 | 0.031 | 160,000 | 0.031 |
| 10/07/2026 | 0.028 | 385.000 | 1,470,000 | 34.084 | 640,000 | 0.031 | 830,000 | 0.029 |
| 09/07/2026 | 0.025 | 380.400 | 1,380,000 | 34.354 | 640,000 | 0.028 | 740,000 | 0.027 |
| 08/07/2026 | 0.029 | 380.800 | 1,460,000 | 35.303 | 1,030,000 | 0.027 | 430,000 | 0.028 |
| 07/07/2026 | 0.019 | 375.800 | 0 | 33.178 | ||||
| 06/07/2026 | 0.020 | 376.400 | 590,000 | 33.183 | 500,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 0 | 32.629 | ||||
| 02/07/2026 | 0.019 | 367.600 | 360,000 | 34.598 | 180,000 | 0.020 | 180,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 300,000 | 34.704 | 300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
