| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.023 | 5.485 | 0 | 211.774 | ||||
| 09/09/2026 | 0.023 | 5.655 | 0 | 198.268 | ||||
| 08/09/2026 | 0.023 | 5.270 | 0 | 210.887 | ||||
| 07/09/2026 | 0.023 | 5.490 | 0 | 195.793 | ||||
| 04/09/2026 | 0.023 | 5.305 | 0 | 190.944 | ||||
| 03/09/2026 | 0.023 | 5.350 | 0 | 185.181 | ||||
| 02/09/2026 | 0.023 | 5.170 | 0 | 189.084 | ||||
| 01/09/2026 | 0.023 | 5.250 | 0 | 182.236 | ||||
| 31/08/2026 | 0.023 | 5.325 | 0 | 175.938 | ||||
| 28/08/2026 | 0.023 | 5.340 | 0 | 166.607 | ||||
| 27/08/2026 | 0.023 | 5.280 | 0 | 166.204 | ||||
| 26/08/2026 | 0.023 | 5.005 | 0 | 174.092 | ||||
| 25/08/2026 | 0.023 | 4.965 | 0 | 173.045 | ||||
| 24/08/2026 | 0.023 | 4.850 | 0 | 174.986 | ||||
| 21/08/2026 | 0.023 | 5.050 | 0 | 160.558 | ||||
| 20/08/2026 | 0.023 | 4.985 | 0 | 160.799 | ||||
| 19/08/2026 | 0.023 | 5.045 | 0 | 156.647 | ||||
| 18/08/2026 | 0.023 | 5.285 | 0 | 146.587 | ||||
| 17/08/2026 | 0.023 | 5.490 | 0 | 138.242 | ||||
| 14/08/2026 | 0.023 | 5.280 | 0 | 140.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF