27488 百度摩利六九購Ａ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.035 | 104.300 | 2,695,000 | 59.287 | 987,500 | 0.034 | 1,587,500 | 0.034 |
| 24/07/2026 | 0.038 | 104.300 | 1,297,500 | 59.341 | 675,000 | 0.039 | 512,500 | 0.040 |
| 23/07/2026 | 0.047 | 106.800 | 5,952,500 | 59.183 | 2,557,500 | 0.047 | 2,510,000 | 0.046 |
| 22/07/2026 | 0.042 | 104.400 | 3,170,000 | 60.128 | 1,305,000 | 0.043 | 1,550,000 | 0.044 |
| 21/07/2026 | 0.050 | 107.200 | 11,122,500 | 58.932 | 5,200,000 | 0.049 | 5,142,500 | 0.048 |
| 20/07/2026 | 0.058 | 109.200 | 14,187,500 | 58.553 | 6,775,000 | 0.060 | 6,660,000 | 0.060 |
| 17/07/2026 | 0.049 | 106.500 | 5,522,500 | 57.877 | 2,782,500 | 0.056 | 2,557,500 | 0.056 |
| 16/07/2026 | 0.066 | 110.300 | 20,960,000 | 58.035 | 9,722,500 | 0.072 | 9,640,000 | 0.072 |
| 15/07/2026 | 0.055 | 107.500 | 12,520,000 | 57.915 | 5,540,000 | 0.055 | 5,657,500 | 0.055 |
| 14/07/2026 | 0.053 | 106.000 | 10,977,500 | 58.993 | 4,902,500 | 0.053 | 5,222,500 | 0.053 |
| 13/07/2026 | 0.089 | 114.300 | 4,622,500 | 57.884 | 1,827,500 | 0.093 | 1,642,500 | 0.095 |
| 10/07/2026 | 0.100 | 115.400 | 11,052,500 | 58.084 | 4,662,500 | 0.109 | 4,860,000 | 0.108 |
| 09/07/2026 | 0.098 | 114.400 | 13,260,000 | 58.731 | 5,457,500 | 0.106 | 5,352,500 | 0.105 |
| 08/07/2026 | 0.116 | 117.600 | 39,422,500 | 58.026 | 18,727,500 | 0.105 | 15,940,000 | 0.106 |
| 07/07/2026 | 0.079 | 110.600 | 12,327,500 | 58.341 | 4,585,000 | 0.083 | 6,435,000 | 0.083 |
| 06/07/2026 | 0.079 | 110.500 | 8,777,500 | 58.130 | 3,815,000 | 0.079 | 3,785,000 | 0.079 |
| 03/07/2026 | 0.085 | 110.900 | 7,115,000 | 58.248 | 2,882,500 | 0.089 | 2,707,500 | 0.090 |
| 02/07/2026 | 0.081 | 110.000 | 13,192,500 | 58.064 | 5,890,000 | 0.097 | 5,785,000 | 0.096 |
| 30/06/2026 | 0.081 | 109.600 | 13,320,000 | 57.965 | 4,817,500 | 0.076 | 5,550,000 | 0.077 |
| 29/06/2026 | 0.061 | 104.300 | 13,252,500 | 58.833 | 5,837,500 | 0.066 | 4,820,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
