27491 平安摩利六九購Ｂ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.127 | 62.550 | 26,840,000 | 36.673 | 12,735,000 | 0.139 | 13,840,000 | 0.138 |
| 14/04/2026 | 0.144 | 63.250 | 39,165,000 | 37.012 | 19,200,000 | 0.145 | 19,500,000 | 0.144 |
| 13/04/2026 | 0.128 | 61.650 | 7,220,000 | 38.152 | 3,370,000 | 0.125 | 3,500,000 | 0.124 |
| 10/04/2026 | 0.144 | 62.750 | 9,040,000 | 37.412 | 4,475,000 | 0.150 | 4,370,000 | 0.151 |
| 09/04/2026 | 0.139 | 62.250 | 8,140,000 | 37.700 | 3,895,000 | 0.141 | 4,075,000 | 0.140 |
| 08/04/2026 | 0.149 | 62.400 | 17,405,000 | 38.271 | 8,675,000 | 0.158 | 8,335,000 | 0.158 |
| 02/04/2026 | 0.120 | 60.200 | 28,440,000 | 38.569 | 13,825,000 | 0.118 | 14,315,000 | 0.118 |
| 01/04/2026 | 0.136 | 60.600 | 38,765,000 | 39.348 | 19,335,000 | 0.144 | 18,815,000 | 0.144 |
| 31/03/2026 | 0.127 | 59.450 | 53,260,000 | 40.305 | 26,600,000 | 0.126 | 26,225,000 | 0.126 |
| 30/03/2026 | 0.120 | 58.900 | 46,080,000 | 40.400 | 22,030,000 | 0.113 | 23,265,000 | 0.113 |
| 27/03/2026 | 0.147 | 59.300 | 48,260,000 | 41.638 | 23,940,000 | 0.138 | 23,940,000 | 0.138 |
| 26/03/2026 | 0.151 | 58.150 | 28,340,000 | 43.888 | 14,170,000 | 0.153 | 14,170,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
