27496 寧德摩利六九購Ｂ (認購證)
按盤價 
0.095 -0.019 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.114 | 686.000 | 16,200,000 | 52.454 | 15,050,000 | 0.114 | 940,000 | 0.113 |
| 21/05/2026 | 0.102 | 673.500 | 2,140,000 | 52.667 | 1,240,000 | 0.103 | 500,000 | 0.107 |
| 20/05/2026 | 0.093 | 662.500 | 3,940,000 | 52.930 | 1,200,000 | 0.089 | 2,140,000 | 0.083 |
| 19/05/2026 | 0.093 | 660.000 | 2,840,000 | 53.071 | 490,000 | 0.089 | 1,930,000 | 0.087 |
| 18/05/2026 | 0.108 | 674.500 | 11,180,000 | 52.571 | 690,000 | 0.103 | 10,490,000 | 0.108 |
| 15/05/2026 | 0.116 | 680.000 | 2,900,000 | 52.014 | 1,340,000 | 0.119 | 1,470,000 | 0.116 |
| 14/05/2026 | 0.124 | 686.000 | 3,000,000 | 51.792 | 1,450,000 | 0.132 | 1,520,000 | 0.129 |
| 13/05/2026 | 0.109 | 673.000 | 5,450,000 | 51.802 | 3,720,000 | 0.102 | 750,000 | 0.101 |
| 12/05/2026 | 0.082 | 651.500 | 2,560,000 | 51.241 | 1,780,000 | 0.086 | 680,000 | 0.087 |
| 11/05/2026 | 0.092 | 657.500 | 5,420,000 | 51.561 | 1,810,000 | 0.097 | 2,480,000 | 0.093 |
| 08/05/2026 | 0.089 | 651.000 | 950,000 | 51.491 | 230,000 | 0.091 | 720,000 | 0.091 |
| 07/05/2026 | 0.107 | 665.000 | 8,540,000 | 51.555 | 4,040,000 | 0.100 | 4,240,000 | 0.100 |
| 06/05/2026 | 0.110 | 669.000 | 7,270,000 | 51.109 | 4,580,000 | 0.103 | 2,260,000 | 0.099 |
| 05/05/2026 | 0.092 | 655.000 | 11,970,000 | 50.713 | 5,920,000 | 0.088 | 4,560,000 | 0.085 |
| 04/05/2026 | 0.073 | 631.500 | 13,690,000 | 51.191 | 8,440,000 | 0.069 | 3,740,000 | 0.072 |
| 30/04/2026 | 0.059 | 608.000 | 28,380,000 | 51.416 | 11,010,000 | 0.063 | 16,260,000 | 0.064 |
| 29/04/2026 | 0.077 | 627.500 | 26,290,000 | 51.421 | 11,520,000 | 0.074 | 13,420,000 | 0.072 |
| 28/04/2026 | 0.083 | 629.000 | 54,900,000 | 51.919 | 19,860,000 | 0.083 | 32,720,000 | 0.083 |
| 27/04/2026 | 0.150 | 675.500 | 8,210,000 | 52.804 | 3,670,000 | 0.152 | 4,450,000 | 0.151 |
| 24/04/2026 | 0.185 | 695.000 | 9,500,000 | 52.517 | 4,330,000 | 0.179 | 4,860,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
