27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.199 -0.066 (-24.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.265 | 43.040 | 95,000 | 47.870 | 95,000 | 0.240 | ||
| 17/08/2026 | 0.290 | 43.360 | 0 | 48.096 | ||||
| 14/08/2026 | 0.265 | 42.900 | 1,290,000 | 45.992 | 860,000 | 0.239 | ||
| 13/08/2026 | 0.235 | 41.820 | 0 | 51.505 | ||||
| 12/08/2026 | 0.290 | 42.680 | 0 | 52.266 | ||||
| 11/08/2026 | 0.305 | 42.720 | 1,005,000 | 53.980 | 970,000 | 0.305 | ||
| 10/08/2026 | 0.245 | 41.880 | 50,000 | 50.329 | 50,000 | 0.234 | ||
| 07/08/2026 | 0.237 | 41.380 | 35,000 | 51.454 | 35,000 | 0.214 | ||
| 06/08/2026 | 0.237 | 41.040 | 0 | 53.935 | ||||
| 05/08/2026 | 0.270 | 41.940 | 50,000 | 50.780 | ||||
| 04/08/2026 | 0.246 | 41.060 | 50,000 | 53.962 | 50,000 | 0.229 | ||
| 03/08/2026 | 0.229 | 40.280 | 100,000 | 56.933 | 50,000 | 0.238 | ||
| 31/07/2026 | 0.159 | 38.540 | 0 | 54.897 | ||||
| 30/07/2026 | 0.145 | 37.940 | 100,000 | 55.644 | ||||
| 29/07/2026 | 0.206 | 39.240 | 100,000 | 57.491 | 20,000 | 0.200 | ||
| 28/07/2026 | 0.196 | 38.840 | 105,000 | 57.972 | 105,000 | 0.241 | ||
| 27/07/2026 | 0.214 | 39.300 | 50,000 | 57.215 | 50,000 | 0.216 | ||
| 24/07/2026 | 0.206 | 38.900 | 105,000 | 56.872 | 15,000 | 0.198 | ||
| 23/07/2026 | 0.235 | 39.560 | 0 | 56.552 | ||||
| 22/07/2026 | 0.232 | 39.200 | 280,000 | 58.118 | 70,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
