27519 平安法巴六九購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.025 | 56.850 | 900,000 | 40.129 | 300,000 | 0.025 | 600,000 | 0.024 |
| 10/06/2026 | 0.028 | 57.200 | 0 | 40.240 | ||||
| 09/06/2026 | 0.028 | 56.900 | 0 | 40.558 | ||||
| 08/06/2026 | 0.028 | 56.850 | 760,000 | 40.445 | 470,000 | 0.027 | 290,000 | 0.028 |
| 05/06/2026 | 0.031 | 56.900 | 550,000 | 40.611 | 275,000 | 0.031 | 275,000 | 0.032 |
| 04/06/2026 | 0.031 | 57.050 | 255,000 | 40.174 | 255,000 | 0.031 | ||
| 03/06/2026 | 0.034 | 57.800 | 255,000 | 39.515 | 255,000 | 0.034 | ||
| 02/06/2026 | 0.039 | 58.600 | 530,000 | 42.493 | 265,000 | 0.036 | 265,000 | 0.034 |
| 01/06/2026 | 0.038 | 58.173 | 1,040,000 | 39.396 | 520,000 | 0.039 | 520,000 | 0.038 |
| 29/05/2026 | 0.038 | 58.023 | 560,000 | 39.114 | 280,000 | 0.040 | 280,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,140,000 | 39.072 | 570,000 | 0.032 | 570,000 | 0.032 |
| 27/05/2026 | 0.037 | 57.873 | 970,000 | 38.792 | 485,000 | 0.039 | 485,000 | 0.042 |
| 26/05/2026 | 0.046 | 58.623 | 500,000 | 39.263 | 250,000 | 0.047 | 250,000 | 0.045 |
| 22/05/2026 | 0.045 | 58.823 | 1,125,000 | 38.083 | 675,000 | 0.045 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 58.773 | 225,000 | 37.811 | 225,000 | 0.050 | ||
| 20/05/2026 | 0.044 | 59.123 | 940,000 | 37.097 | 470,000 | 0.044 | 470,000 | 0.045 |
| 19/05/2026 | 0.052 | 59.373 | 930,000 | 37.984 | 465,000 | 0.051 | 465,000 | 0.054 |
| 18/05/2026 | 0.058 | 59.823 | 2,050,000 | 38.104 | 1,025,000 | 0.054 | 1,025,000 | 0.055 |
| 15/05/2026 | 0.066 | 60.423 | 1,570,000 | 37.901 | 830,000 | 0.066 | 740,000 | 0.067 |
| 14/05/2026 | 0.074 | 61.473 | 2,510,000 | 37.154 | 1,160,000 | 0.080 | 1,350,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
