27519 平安法巴六九購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.094 | 62.550 | 4,660,000 | 37.444 | 2,205,000 | 0.102 | 2,190,000 | 0.103 |
| 14/04/2026 | 0.104 | 63.250 | 9,225,000 | 37.393 | 4,540,000 | 0.104 | 4,505,000 | 0.104 |
| 13/04/2026 | 0.092 | 61.650 | 6,470,000 | 38.471 | 3,190,000 | 0.090 | 3,180,000 | 0.090 |
| 10/04/2026 | 0.107 | 62.750 | 13,685,000 | 38.033 | 6,735,000 | 0.110 | 6,915,000 | 0.110 |
| 09/04/2026 | 0.099 | 62.250 | 11,235,000 | 37.840 | 5,705,000 | 0.102 | 5,325,000 | 0.102 |
| 08/04/2026 | 0.110 | 62.400 | 17,380,000 | 38.708 | 8,490,000 | 0.113 | 8,890,000 | 0.113 |
| 02/04/2026 | 0.107 | 60.200 | 3,450,000 | 41.188 | 1,725,000 | 0.108 | 1,725,000 | 0.109 |
| 01/04/2026 | 0.118 | 60.600 | 3,595,000 | 41.609 | 1,800,000 | 0.125 | 1,795,000 | 0.124 |
| 31/03/2026 | 0.111 | 59.450 | 4,490,000 | 42.607 | 2,245,000 | 0.113 | 2,245,000 | 0.113 |
| 30/03/2026 | 0.108 | 58.900 | 7,860,000 | 43.039 | 3,930,000 | 0.103 | 3,930,000 | 0.103 |
| 27/03/2026 | 0.119 | 59.300 | 3,085,000 | 42.851 | 1,540,000 | 0.117 | 1,545,000 | 0.117 |
| 26/03/2026 | 58.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
