| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 2.990 | 0 | 77.670 | ||||
| 26/08/2026 | 0.015 | 3.005 | 0 | 75.487 | ||||
| 25/08/2026 | 0.015 | 2.835 | 0 | 84.202 | ||||
| 24/08/2026 | 0.015 | 2.815 | 0 | 84.056 | ||||
| 21/08/2026 | 0.015 | 2.880 | 0 | 76.674 | ||||
| 20/08/2026 | 0.015 | 2.805 | 0 | 79.749 | ||||
| 19/08/2026 | 0.015 | 2.780 | 0 | 80.042 | ||||
| 18/08/2026 | 0.015 | 2.775 | 0 | 79.266 | ||||
| 17/08/2026 | 0.015 | 2.790 | 0 | 77.421 | ||||
| 14/08/2026 | 0.015 | 2.795 | 0 | 74.315 | ||||
| 13/08/2026 | 0.015 | 2.820 | 0 | 72.148 | ||||
| 12/08/2026 | 0.015 | 2.820 | 0 | 71.313 | ||||
| 11/08/2026 | 0.015 | 2.860 | 0 | 68.515 | ||||
| 10/08/2026 | 0.015 | 2.870 | 0 | 67.270 | ||||
| 07/08/2026 | 0.015 | 2.830 | 0 | 67.050 | ||||
| 06/08/2026 | 0.015 | 2.840 | 0 | 65.893 | ||||
| 05/08/2026 | 0.015 | 2.880 | 0 | 63.374 | ||||
| 04/08/2026 | 0.015 | 2.935 | 0 | 60.269 | ||||
| 03/08/2026 | 0.015 | 2.970 | 0 | 58.125 | ||||
| 31/07/2026 | 0.015 | 2.890 | 0 | 59.993 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF