27552 理想法興六十購Ａ (認購證)
按盤價 
0.040 +0.012 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.028 | 53.150 | 0 | 61.485 | ||||
| 10/06/2026 | 0.031 | 54.700 | 885,000 | 59.771 | 880,000 | 0.031 | 5,000 | 0.028 |
| 09/06/2026 | 0.037 | 55.850 | 380,000 | 60.519 | 190,000 | 0.040 | 190,000 | 0.039 |
| 08/06/2026 | 0.041 | 57.350 | 10,000 | 59.098 | 5,000 | 0.035 | 5,000 | 0.036 |
| 05/06/2026 | 0.040 | 56.650 | 0 | 59.382 | ||||
| 04/06/2026 | 0.044 | 57.250 | 0 | 59.858 | ||||
| 03/06/2026 | 0.052 | 59.100 | 220,000 | 59.286 | 90,000 | 0.052 | 130,000 | 0.052 |
| 02/06/2026 | 0.066 | 61.900 | 5,000 | 58.588 | 5,000 | 0.048 | ||
| 01/06/2026 | 0.048 | 58.550 | 1,490,000 | 58.187 | 730,000 | 0.047 | 760,000 | 0.046 |
| 29/05/2026 | 0.047 | 57.850 | 4,130,000 | 58.564 | 1,530,000 | 0.045 | 2,600,000 | 0.045 |
| 28/05/2026 | 0.058 | 60.450 | 6,045,000 | 57.473 | 3,090,000 | 0.051 | 2,955,000 | 0.051 |
| 27/05/2026 | 0.058 | 60.200 | 15,620,000 | 57.806 | 7,810,000 | 0.065 | 7,810,000 | 0.065 |
| 26/05/2026 | 0.067 | 62.150 | 5,080,000 | 56.805 | 2,540,000 | 0.063 | 2,530,000 | 0.062 |
| 22/05/2026 | 0.067 | 61.800 | 3,690,000 | 56.733 | 1,845,000 | 0.082 | 1,740,000 | 0.081 |
| 21/05/2026 | 0.070 | 62.250 | 8,760,000 | 56.651 | 4,630,000 | 0.070 | 4,130,000 | 0.072 |
| 20/05/2026 | 0.066 | 61.600 | 8,270,000 | 56.378 | 4,130,000 | 0.069 | 4,140,000 | 0.070 |
| 19/05/2026 | 0.071 | 62.100 | 23,910,000 | 56.914 | 11,860,000 | 0.071 | 12,050,000 | 0.071 |
| 18/05/2026 | 0.090 | 64.900 | 34,735,000 | 57.009 | 17,215,000 | 0.103 | 17,485,000 | 0.103 |
| 15/05/2026 | 0.175 | 75.600 | 6,400,000 | 54.503 | 3,200,000 | 0.169 | 3,200,000 | 0.170 |
| 14/05/2026 | 0.187 | 76.850 | 0 | 54.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
