27561 京東瑞銀五七沽Ａ (認沽證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.079 | 140.900 | 20,000 | 50.770 | ||||
| 23/12/2024 | 0.083 | 139.600 | 50,000 | 51.045 | 25,000 | 0.085 | 25,000 | 0.086 |
| 20/12/2024 | 0.086 | 137.400 | 240,000 | 50.093 | 240,000 | 0.085 | ||
| 19/12/2024 | 0.080 | 141.700 | 0 | 51.119 | ||||
| 18/12/2024 | 0.077 | 144.000 | 0 | 51.578 | ||||
| 17/12/2024 | 0.079 | 142.200 | 30,000 | 50.969 | 30,000 | 0.079 | ||
| 16/12/2024 | 0.077 | 144.000 | 0 | 51.410 | ||||
| 13/12/2024 | 0.078 | 144.400 | 0 | 51.684 | ||||
| 12/12/2024 | 0.073 | 147.800 | 0 | 52.080 | ||||
| 11/12/2024 | 0.070 | 149.000 | 200,000 | 51.703 | 200,000 | 0.061 | ||
| 10/12/2024 | 0.061 | 153.300 | 300,000 | 51.000 | 100,000 | 0.055 | 200,000 | 0.059 |
| 09/12/2024 | 0.063 | 152.200 | 210,000 | 50.978 | 210,000 | 0.075 | ||
| 06/12/2024 | 0.073 | 146.600 | 300,000 | 50.738 | 150,000 | 0.081 | 150,000 | 0.080 |
| 05/12/2024 | 0.082 | 142.200 | 1,240,000 | 50.722 | 770,000 | 0.086 | 470,000 | 0.086 |
| 04/12/2024 | 0.081 | 142.400 | 620,000 | 50.443 | 610,000 | 0.081 | 10,000 | 0.078 |
| 03/12/2024 | 0.077 | 145.300 | 5,860,000 | 50.968 | 2,140,000 | 0.075 | 3,670,000 | 0.077 |
| 02/12/2024 | 0.072 | 147.300 | 40,000 | 50.484 | 40,000 | 0.072 | ||
| 29/11/2024 | 0.081 | 143.800 | 0 | 50.904 | ||||
| 28/11/2024 | 0.083 | 142.200 | 600,000 | 50.405 | 250,000 | 0.082 | 350,000 | 0.082 |
| 27/11/2024 | 0.084 | 142.600 | 600,000 | 50.879 | 300,000 | 0.095 | 300,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
