27567 阿里星展五四沽Ａ (認沽證)
按盤價 
0.159 +0.018 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.141 | 80.600 | 10,605,000 | 36.383 | 5,340,000 | 0.136 | 5,150,000 | 0.136 |
| 08/01/2025 | 0.140 | 80.900 | 7,743,000 | 36.601 | 3,818,000 | 0.141 | 3,827,000 | 0.139 |
| 07/01/2025 | 0.135 | 81.400 | 104,073,000 | 36.759 | 52,175,000 | 0.116 | 51,404,000 | 0.116 |
| 06/01/2025 | 0.117 | 82.150 | 99,304,000 | 35.880 | 49,462,000 | 0.110 | 49,753,000 | 0.110 |
| 03/01/2025 | 0.123 | 82.600 | 85,200,000 | 36.664 | 41,977,000 | 0.117 | 42,477,000 | 0.117 |
| 02/01/2025 | 0.152 | 81.300 | 76,339,000 | 37.324 | 38,058,000 | 0.149 | 37,960,000 | 0.149 |
| 31/12/2024 | 0.129 | 82.400 | 83,583,000 | 36.431 | 41,584,000 | 0.124 | 41,914,000 | 0.124 |
| 30/12/2024 | 0.144 | 82.000 | 7,252,000 | 37.128 | 4,192,000 | 0.140 | 3,050,000 | 0.142 |
| 27/12/2024 | 0.136 | 82.350 | 1,342,000 | 36.357 | 275,000 | 0.138 | 1,067,000 | 0.141 |
| 24/12/2024 | 0.126 | 83.150 | 1,198,000 | 36.044 | 310,000 | 0.128 | 840,000 | 0.132 |
| 23/12/2024 | 0.168 | 81.000 | 7,094,000 | 36.560 | 3,552,000 | 0.179 | 3,542,000 | 0.178 |
| 20/12/2024 | 0.191 | 80.100 | 6,936,000 | 36.582 | 3,726,000 | 0.183 | 3,210,000 | 0.182 |
| 19/12/2024 | 0.142 | 82.950 | 1,881,000 | 36.510 | 1,148,000 | 0.152 | 519,000 | 0.149 |
| 18/12/2024 | 0.130 | 84.050 | 4,058,000 | 36.750 | 1,590,000 | 0.131 | 2,338,000 | 0.130 |
| 17/12/2024 | 0.138 | 83.400 | 4,474,000 | 36.482 | 2,126,000 | 0.145 | 2,220,000 | 0.143 |
| 16/12/2024 | 0.133 | 84.350 | 91,930,000 | 37.165 | 45,711,000 | 0.121 | 45,362,000 | 0.121 |
| 13/12/2024 | 0.111 | 85.750 | 101,285,000 | 36.313 | 51,006,000 | 0.110 | 48,760,000 | 0.110 |
| 12/12/2024 | 0.093 | 88.000 | 110,010,000 | 36.904 | 53,552,000 | 0.106 | 55,751,000 | 0.105 |
| 11/12/2024 | 0.114 | 86.200 | 3,266,000 | 36.894 | 1,737,000 | 0.110 | 1,329,000 | 0.105 |
| 10/12/2024 | 0.112 | 86.600 | 3,921,000 | 37.030 | 1,794,000 | 0.105 | 1,696,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
