27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.208 +0.014 (+7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.208 | 20,098.290 | 150,000 | 26.135 | ||||
| 23/12/2024 | 0.194 | 19,883.130 | 0 | 25.923 | ||||
| 20/12/2024 | 0.190 | 19,720.700 | 100,000 | 26.122 | 100,000 | 0.190 | ||
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 25.977 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 690,000 | 26.043 | 110,000 | 0.198 | 580,000 | 0.196 |
| 17/12/2024 | 0.190 | 19,700.480 | 180,000 | 26.069 | 180,000 | 0.187 | ||
| 16/12/2024 | 0.195 | 19,795.490 | 0 | 26.041 | ||||
| 13/12/2024 | 0.202 | 19,971.240 | 50,000 | 25.786 | 50,000 | 0.202 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 60,000 | 26.039 | 60,000 | 0.230 | ||
| 11/12/2024 | 0.217 | 20,155.050 | 60,000 | 26.147 | 60,000 | 0.230 | ||
| 10/12/2024 | 0.223 | 20,311.280 | 170,000 | 25.976 | 120,000 | 0.231 | 50,000 | 0.244 |
| 09/12/2024 | 0.228 | 20,414.090 | 100,000 | 25.783 | 100,000 | 0.207 | ||
| 06/12/2024 | 0.200 | 19,865.850 | 50,000 | 26.177 | 50,000 | 0.196 | ||
| 05/12/2024 | 0.183 | 19,560.440 | 20,000 | 25.943 | 20,000 | 0.183 | ||
| 04/12/2024 | 0.196 | 19,742.460 | 10,000 | 26.224 | 10,000 | 0.197 | ||
| 03/12/2024 | 0.191 | 19,746.320 | 150,000 | 25.859 | 140,000 | 0.191 | 10,000 | 0.180 |
| 02/12/2024 | 0.185 | 19,550.290 | 580,000 | 26.095 | 460,000 | 0.185 | 120,000 | 0.184 |
| 29/11/2024 | 0.179 | 19,423.610 | 0 | 26.047 | ||||
| 28/11/2024 | 0.178 | 19,366.960 | 20,000 | 26.079 | 20,000 | 0.179 | ||
| 27/11/2024 | 0.192 | 19,603.130 | 120,000 | 26.392 | 110,000 | 0.175 | 10,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
