27570 比迪國君五六購A (認購證)
即時 按盤價 升0.168 +0.017 (+11.258%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.168273.80032,460,00041.589
23/12/20240.151269.60048,010,00041.13724,010,0000.13824,000,0000.138
20/12/20240.146267.00048,030,00041.30724,030,0000.14624,000,0000.146
19/12/20240.151268.60048,015,00041.13624,015,0000.13924,000,0000.139
18/12/20240.157269.80032,015,00041.28716,000,0000.15416,015,0000.153
17/12/20240.146266.60048,270,00041.10524,100,0000.13724,170,0000.137
16/12/20240.134262.20048,045,00041.30024,015,0000.14924,030,0000.149
13/12/20240.157268.60065,155,00041.23932,910,0000.16832,230,0000.168
12/12/20240.198280.00048,595,00040.97424,270,0000.17424,325,0000.174
11/12/20240.174273.40064,190,00041.00332,000,0000.18332,190,0000.183
10/12/20240.179272.40060,00042.04715,0000.21245,0000.206
09/12/20240.179273.80049,720,00041.24124,105,0000.15525,605,0000.155
06/12/20240.157266.00074,045,00041.67142,025,0000.13632,020,0000.131
05/12/20240.126255.80069,030,00041.76432,000,0000.13137,030,0000.130
04/12/20240.149260.40069,000,00042.94732,000,0000.15737,000,0000.156
03/12/20240.153262.40064,010,00042.43632,010,0000.15232,000,0000.152
02/12/20240.149259.80064,010,00042.96932,000,0000.15532,010,0000.155
29/11/20240.129253.600042.518
28/11/20240.129252.200043.040
27/11/20240.150259.000042.916
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老