27582 招行信證五六沽Ａ (認沽證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.071 | 36.750 | 7,950,000 | 40.529 | 3,750,000 | 0.065 | 3,800,000 | 0.061 |
| 15/11/2024 | 0.070 | 36.500 | 4,340,000 | 39.517 | 3,150,000 | 0.067 | 1,150,000 | 0.061 |
| 14/11/2024 | 0.061 | 37.400 | 7,980,000 | 39.600 | 1,900,000 | 0.061 | 5,930,000 | 0.065 |
| 13/11/2024 | 0.072 | 37.450 | 500,000 | 41.760 | 250,000 | 0.076 | 150,000 | 0.073 |
| 12/11/2024 | 0.072 | 37.600 | 3,150,000 | 41.935 | 3,050,000 | 0.072 | 100,000 | 0.073 |
| 11/11/2024 | 0.067 | 38.500 | 1,625,000 | 42.703 | 1,625,000 | 0.070 | ||
| 08/11/2024 | 0.060 | 39.050 | 25,000 | 42.067 | 25,000 | 0.053 | ||
| 07/11/2024 | 0.057 | 39.950 | 650,000 | 43.001 | 650,000 | 0.060 | ||
| 06/11/2024 | 0.069 | 38.750 | 500,000 | 43.113 | 500,000 | 0.070 | ||
| 05/11/2024 | 0.058 | 40.000 | 2,200,000 | 43.074 | 200,000 | 0.066 | 2,000,000 | 0.066 |
| 04/11/2024 | 0.074 | 38.700 | 0 | 43.738 | ||||
| 01/11/2024 | 0.078 | 38.200 | 1,225,000 | 43.209 | 550,000 | 0.076 | 675,000 | 0.077 |
| 31/10/2024 | 0.080 | 38.000 | 900,000 | 43.076 | 650,000 | 0.081 | 250,000 | 0.081 |
| 30/10/2024 | 0.079 | 38.150 | 1,270,000 | 43.107 | 470,000 | 0.078 | 800,000 | 0.080 |
| 29/10/2024 | 0.071 | 39.350 | 2,325,000 | 43.852 | 825,000 | 0.072 | 1,500,000 | 0.070 |
| 28/10/2024 | 0.070 | 39.300 | 825,000 | 43.476 | 500,000 | 0.072 | 325,000 | 0.070 |
| 25/10/2024 | 0.066 | 39.600 | 500,000 | 42.983 | 500,000 | 0.066 | ||
| 24/10/2024 | 0.069 | 39.650 | 0 | 43.567 | ||||
| 23/10/2024 | 0.066 | 40.150 | 920,000 | 43.788 | 200,000 | 0.066 | 720,000 | 0.068 |
| 22/10/2024 | 0.071 | 39.700 | 0 | 43.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
