27590 恒指摩通五三沽D (認沽證)
即時 按盤價 跌0.039 -0.008 (-17.021%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04719,883.1302,794,520,00023.7281,380,370,0000.0481,402,080,0000.048
20/12/20240.05219,720.7004,662,220,00023.2652,317,440,0000.0512,315,140,0000.051
19/12/20240.05119,752.5104,496,930,00023.1812,213,650,0000.0552,207,620,0000.055
18/12/20240.04619,864.5505,223,420,00022.7892,584,030,0000.0482,591,040,0000.048
17/12/20240.05119,700.4802,512,320,00022.5961,239,710,0000.0531,238,850,0000.053
16/12/20240.05219,795.4906,468,760,00023.3963,160,060,0000.0503,160,060,0000.050
13/12/20240.05219,971.2402,796,010,00024.3231,383,810,0000.0481,367,790,0000.048
12/12/20240.04620,397.0505,612,280,00025.6882,793,380,0000.0492,798,730,0000.049
11/12/20240.05120,155.0503,486,550,00025.1181,731,480,0000.0451,728,850,0000.045
10/12/20240.05020,311.2805,473,780,00025.8082,728,060,0000.0442,726,180,0000.044
09/12/20240.04520,414.0903,284,580,00025.2801,635,250,0000.0591,632,010,0000.059
06/12/20240.05919,865.8501,929,850,00024.156955,350,0000.067969,060,0000.067
05/12/20240.07019,560.4402,004,830,00023.941990,200,0000.070986,730,0000.070
04/12/20240.06519,742.4606,846,950,00024.2443,411,920,0000.0673,413,050,0000.067
03/12/20240.06819,746.3201,577,680,00024.732786,970,0000.073788,520,0000.073
02/12/20240.07319,550.2902,378,360,00024.0981,176,310,0000.0721,178,750,0000.072
29/11/20240.07919,423.6101,156,200,00023.894574,240,0000.081579,210,0000.081
28/11/20240.08219,366.9601,712,550,00023.900858,730,0000.079850,980,0000.078
27/11/20240.07319,603.1301,286,340,00023.967633,510,0000.091647,880,0000.090
26/11/20240.09219,159.2001,274,110,00023.670636,200,0000.088634,800,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老