27591 石藥國君六九購Ａ (認購證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.099 | 8.410 | 40,090,000 | 59.617 | 20,070,000 | 0.140 | 20,020,000 | 0.140 |
| 27/04/2026 | 0.126 | 8.810 | 20,020,000 | 59.715 | 10,000,000 | 0.132 | 10,020,000 | 0.132 |
| 24/04/2026 | 0.139 | 8.980 | 40,000,000 | 59.315 | 20,000,000 | 0.134 | 20,000,000 | 0.134 |
| 23/04/2026 | 0.138 | 8.920 | 20,000,000 | 59.901 | 10,000,000 | 0.134 | 10,000,000 | 0.134 |
| 22/04/2026 | 0.133 | 8.770 | 0 | 61.059 | ||||
| 21/04/2026 | 0.149 | 8.970 | 0 | 61.253 | ||||
| 20/04/2026 | 0.153 | 9.010 | 0 | 61.270 | ||||
| 17/04/2026 | 0.154 | 8.960 | 0 | 61.750 | ||||
| 16/04/2026 | 0.183 | 9.350 | 20,000 | 61.068 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.190 | 9.440 | 30,000 | 60.738 | 30,000 | 0.188 | ||
| 14/04/2026 | 0.168 | 9.160 | 0 | 60.906 | ||||
| 13/04/2026 | 0.159 | 9.000 | 0 | 61.493 | ||||
| 10/04/2026 | 0.180 | 9.260 | 0 | 60.955 | ||||
| 09/04/2026 | 0.172 | 9.110 | 0 | 61.659 | ||||
| 08/04/2026 | 0.189 | 9.310 | 60,000 | 61.623 | 60,000 | 0.203 | ||
| 02/04/2026 | 0.226 | 9.710 | 0 | 60.807 | ||||
| 01/04/2026 | 0.223 | 9.620 | 660,000 | 61.641 | 300,000 | 0.216 | 360,000 | 0.213 |
| 31/03/2026 | 0.178 | 9.100 | 0 | 61.479 | ||||
| 30/03/2026 | 0.200 | 9.280 | 0 | 62.706 | ||||
| 27/03/2026 | 0.201 | 9.290 | 20,000 | 62.190 | 10,000 | 0.129 | 10,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
