27592 紫金國君六九購Ａ (認購證)
按盤價 
0.030 +0.013 (+76.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.017 | 29.100 | 3,000,000 | 55.187 | 460,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 29.720 | 62,560,000 | 55.678 | 24,160,000 | 0.024 | 37,580,000 | 0.022 |
| 09/06/2026 | 0.030 | 30.640 | 81,740,000 | 57.465 | 40,120,000 | 0.032 | 41,620,000 | 0.032 |
| 08/06/2026 | 0.034 | 31.123 | 112,600,000 | 55.713 | 56,080,000 | 0.038 | 56,520,000 | 0.038 |
| 05/06/2026 | 0.050 | 32.523 | 64,020,000 | 55.449 | 32,020,000 | 0.055 | 32,000,000 | 0.055 |
| 04/06/2026 | 0.053 | 32.883 | 32,340,000 | 54.823 | 16,080,000 | 0.053 | 16,120,000 | 0.053 |
| 03/06/2026 | 0.065 | 33.803 | 32,620,000 | 54.523 | 16,480,000 | 0.065 | 16,140,000 | 0.065 |
| 02/06/2026 | 0.068 | 34.003 | 65,660,000 | 54.284 | 33,040,000 | 0.045 | 32,500,000 | 0.044 |
| 01/06/2026 | 0.048 | 32.323 | 32,200,000 | 54.518 | 16,100,000 | 0.054 | 16,100,000 | 0.054 |
| 29/05/2026 | 0.052 | 32.343 | 33,200,000 | 54.850 | 16,180,000 | 0.058 | 17,020,000 | 0.058 |
| 28/05/2026 | 0.052 | 32.443 | 17,300,000 | 54.282 | 8,760,000 | 0.055 | 8,540,000 | 0.055 |
| 27/05/2026 | 0.070 | 33.743 | 16,760,000 | 54.176 | 8,220,000 | 0.077 | 8,540,000 | 0.077 |
| 26/05/2026 | 0.093 | 34.943 | 37,280,000 | 54.591 | 18,840,000 | 0.073 | 18,440,000 | 0.071 |
| 22/05/2026 | 0.075 | 33.443 | 16,560,000 | 55.111 | 8,360,000 | 0.065 | 8,200,000 | 0.065 |
| 21/05/2026 | 0.057 | 32.043 | 16,600,000 | 55.277 | 8,280,000 | 0.072 | 8,320,000 | 0.071 |
| 20/05/2026 | 0.062 | 32.283 | 97,200,000 | 55.519 | 48,360,000 | 0.059 | 48,840,000 | 0.059 |
| 19/05/2026 | 0.080 | 32.963 | 65,580,000 | 57.099 | 32,620,000 | 0.081 | 32,960,000 | 0.081 |
| 18/05/2026 | 0.097 | 33.983 | 64,640,000 | 56.791 | 32,200,000 | 0.086 | 32,440,000 | 0.086 |
| 15/05/2026 | 0.115 | 34.723 | 0 | 56.783 | ||||
| 14/05/2026 | 0.166 | 36.783 | 0 | 57.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
