27596 恒指摩通五三購A (認購證)
即時 按盤價 升0.172 +0.020 (+13.158%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17220,098.29026,560,00025.311
23/12/20240.15219,883.1302,520,00024.9861,200,0000.1491,320,0000.148
20/12/20240.14719,720.7005,840,00025.7562,680,0000.1513,160,0000.149
19/12/20240.14819,752.51014,400,00025.3977,470,0000.1416,850,0000.139
18/12/20240.15719,864.5508,260,00025.2683,190,0000.1584,320,0000.158
17/12/20240.15019,700.48036,650,00025.98017,430,0000.14918,820,0000.155
16/12/20240.15419,795.4903,660,00025.3261,620,0000.1621,880,0000.170
13/12/20240.17519,971.2402,770,00025.755590,0000.1801,920,0000.187
12/12/20240.22620,397.0503,790,00027.2422,310,0000.2241,480,0000.235
11/12/20240.20720,155.05016,160,00027.5987,500,0000.2028,640,0000.214
10/12/20240.22720,311.28017,500,00028.1718,290,0000.2586,420,0000.252
09/12/20240.23420,414.09070,650,00027.57836,590,0000.18433,650,0000.174
06/12/20240.17419,865.85031,690,00026.13214,160,0000.17216,190,0000.172
05/12/20240.14519,560.44014,910,00025.4006,120,0000.1418,150,0000.148
04/12/20240.16719,742.4602,650,00026.2981,410,0000.1621,140,0000.159
03/12/20240.16119,746.3204,240,00025.3562,710,0000.1551,380,0000.150
02/12/20240.14819,550.2903,460,00025.5831,680,0000.1501,570,0000.145
29/11/20240.14019,423.6103,600,00025.4641,350,0000.1502,240,0000.144
28/11/20240.13819,366.9604,840,00025.6121,940,0000.1392,740,0000.139
27/11/20240.15819,603.1304,330,00025.8513,010,0000.1401,280,0000.143
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老