27603 泡瑪華泰六十購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 154.700 | 0 | 65.855 | |||||
| 29/06/2026 | 158.500 | 0 | 63.268 | 510,000 | 0.021 | |||
| 26/06/2026 | 158.500 | 0 | 61.822 | 510,000 | 0.017 | |||
| 25/06/2026 | 156.000 | 0 | 60.894 | 336,000 | 0.015 | |||
| 24/06/2026 | 158.100 | 0 | 60.875 | |||||
| 23/06/2026 | 156.700 | 0 | 63.449 | |||||
| 22/06/2026 | 160.000 | 0 | 61.872 | 750,000 | 0.024 | 1,206,000 | 0.024 | |
| 18/06/2026 | 164.300 | 0 | 62.296 | 1,800,000 | 0.031 | 1,800,000 | 0.031 | |
| 17/06/2026 | 171.300 | 0 | 60.339 | 1,500,000 | 0.040 | 1,500,000 | 0.040 | |
| 16/06/2026 | 174.800 | 0 | 60.251 | 1,350,000 | 0.044 | 1,470,000 | 0.044 | |
| 15/06/2026 | 177.000 | 0 | 61.117 | 1,350,000 | 0.053 | 1,510,000 | 0.053 | |
| 12/06/2026 | 183.000 | 0 | 61.115 | 1,680,000 | 0.054 | 1,500,000 | 0.054 | |
| 11/06/2026 | 178.300 | 0 | 61.659 | 1,350,000 | 0.050 | 1,200,000 | 0.050 | |
| 10/06/2026 | 173.100 | 0 | 61.539 | 2,100,000 | 0.043 | 2,250,000 | 0.042 | |
| 09/06/2026 | 168.500 | 0 | 62.009 | 1,650,000 | 0.044 | 1,650,000 | 0.043 | |
| 08/06/2026 | 170.500 | 0 | 61.860 | 1,210,000 | 0.049 | 1,050,000 | 0.049 | |
| 05/06/2026 | 176.400 | 0 | 61.506 | 1,500,000 | 0.053 | 1,500,000 | 0.054 | |
| 04/06/2026 | 177.500 | 0 | 62.369 | 1,400,000 | 0.061 | 1,646,000 | 0.061 | |
| 03/06/2026 | 179.300 | 0 | 60.401 | 1,280,000 | 0.051 | 1,380,000 | 0.050 | |
| 02/06/2026 | 179.200 | 0 | 60.907 | 1,580,000 | 0.054 | 1,580,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
