27622 海油法興六甲購Ｄ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.027 | 24.720 | 820,000 | 45.601 | 440,000 | 0.028 | 380,000 | 0.029 |
| 10/06/2026 | 0.031 | 25.010 | 0 | 43.968 | ||||
| 09/06/2026 | 0.040 | 26.150 | 530,000 | 42.660 | 310,000 | 0.041 | 220,000 | 0.042 |
| 08/06/2026 | 0.045 | 26.510 | 950,000 | 42.622 | 480,000 | 0.042 | 470,000 | 0.043 |
| 05/06/2026 | 0.044 | 25.990 | 510,000 | 43.805 | 280,000 | 0.046 | 230,000 | 0.046 |
| 04/06/2026 | 0.047 | 26.470 | 2,490,000 | 42.759 | 1,250,000 | 0.047 | 1,240,000 | 0.047 |
| 03/06/2026 | 0.053 | 26.710 | 2,000,000 | 43.258 | 970,000 | 0.054 | 1,030,000 | 0.054 |
| 02/06/2026 | 0.053 | 26.810 | 1,160,000 | 42.750 | 580,000 | 0.054 | 580,000 | 0.053 |
| 01/06/2026 | 0.049 | 26.150 | 780,000 | 43.998 | 340,000 | 0.049 | 440,000 | 0.048 |
| 29/05/2026 | 0.043 | 25.850 | 1,340,000 | 43.099 | 670,000 | 0.043 | 670,000 | 0.043 |
| 28/05/2026 | 0.041 | 25.610 | 2,390,000 | 43.258 | 1,210,000 | 0.041 | 1,180,000 | 0.041 |
| 27/05/2026 | 0.042 | 25.770 | 7,120,000 | 42.854 | 3,560,000 | 0.042 | 3,560,000 | 0.043 |
| 26/05/2026 | 0.046 | 26.370 | 22,360,000 | 41.685 | 11,060,000 | 0.045 | 11,060,000 | 0.045 |
| 22/05/2026 | 0.052 | 26.890 | 12,880,000 | 40.866 | 6,440,000 | 0.050 | 6,440,000 | 0.050 |
| 21/05/2026 | 0.049 | 26.750 | 18,980,000 | 40.529 | 9,540,000 | 0.047 | 9,440,000 | 0.047 |
| 20/05/2026 | 0.058 | 27.250 | 5,680,000 | 40.727 | 2,790,000 | 0.063 | 2,890,000 | 0.063 |
| 19/05/2026 | 0.056 | 27.010 | 11,200,000 | 40.983 | 5,600,000 | 0.051 | 5,600,000 | 0.050 |
| 18/05/2026 | 0.049 | 26.210 | 9,600,000 | 42.007 | 4,800,000 | 0.052 | 4,800,000 | 0.052 |
| 15/05/2026 | 0.046 | 25.870 | 13,280,000 | 42.080 | 6,660,000 | 0.047 | 6,620,000 | 0.046 |
| 14/05/2026 | 0.047 | 25.810 | 4,020,000 | 42.421 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
