27637 銀証瑞銀五二購Ａ (認購證)
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.410 | 7.480 | 0 | 83.214 | ||||
| 18/11/2024 | 0.410 | 7.360 | 0 | 90.876 | ||||
| 15/11/2024 | 0.410 | 7.220 | 0 | 98.270 | ||||
| 14/11/2024 | 0.435 | 7.630 | 0 | 81.520 | ||||
| 13/11/2024 | 0.435 | 7.640 | 10,000 | 80.366 | ||||
| 12/11/2024 | 0.390 | 7.520 | 310,000 | 68.337 | 310,000 | 0.396 | ||
| 11/11/2024 | 0.470 | 7.920 | 70,000 | 74.824 | 70,000 | 0.431 | ||
| 08/11/2024 | 0.495 | 8.000 | 1,310,000 | 71.836 | 1,310,000 | 0.475 | ||
| 07/11/2024 | 0.630 | 8.350 | 125,000 | 105.939 | 125,000 | 0.630 | ||
| 06/11/2024 | 0.530 | 7.810 | 600,000 | 100.038 | 560,000 | 0.562 | 40,000 | 0.550 |
| 05/11/2024 | 0.580 | 8.110 | 620,000 | 100.420 | 620,000 | 0.572 | ||
| 04/11/2024 | 0.460 | 7.470 | 100,000 | 92.291 | 100,000 | 0.455 | ||
| 01/11/2024 | 0.395 | 7.050 | 335,000 | 90.332 | 335,000 | 0.395 | ||
| 31/10/2024 | 0.385 | 6.960 | 0 | 91.143 | ||||
| 30/10/2024 | 0.375 | 6.710 | 40,000 | 100.651 | 40,000 | 0.375 | ||
| 29/10/2024 | 0.380 | 6.880 | 5,000 | 92.829 | 5,000 | 0.405 | ||
| 28/10/2024 | 0.380 | 6.910 | 40,000 | 90.746 | 40,000 | 0.375 | ||
| 25/10/2024 | 0.375 | 6.860 | 0 | 90.358 | ||||
| 24/10/2024 | 0.360 | 6.700 | 25,000 | 92.862 | 20,000 | 0.400 | ||
| 23/10/2024 | 0.395 | 6.750 | 145,000 | 102.918 | 140,000 | 0.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
