27642 泡瑪摩通六九購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.014 | 150.500 | 0 | 60.649 | ||||
| 18/08/2026 | 0.015 | 150.100 | 0 | 61.450 | ||||
| 17/08/2026 | 0.016 | 153.500 | 1,720,000 | 57.950 | 920,000 | 0.016 | 800,000 | 0.015 |
| 14/08/2026 | 0.017 | 154.100 | 2,380,000 | 56.304 | 1,140,000 | 0.017 | 1,240,000 | 0.017 |
| 13/08/2026 | 0.018 | 154.200 | 20,000 | 56.476 | 20,000 | 0.018 | ||
| 12/08/2026 | 0.016 | 151.000 | 1,640,000 | 57.509 | 840,000 | 0.016 | 800,000 | 0.016 |
| 11/08/2026 | 0.019 | 152.700 | 300,000 | 57.766 | 300,000 | 0.019 | ||
| 10/08/2026 | 0.022 | 154.400 | 40,000 | 57.759 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 55.286 | 240,000 | 0.027 | 60,000 | 0.030 |
| 06/08/2026 | 0.027 | 157.300 | 20,000 | 55.975 | 20,000 | 0.027 | ||
| 05/08/2026 | 0.035 | 161.400 | 80,000 | 55.831 | 40,000 | 0.034 | 40,000 | 0.034 |
| 04/08/2026 | 0.035 | 160.200 | 480,000 | 56.660 | 460,000 | 0.037 | 20,000 | 0.037 |
| 03/08/2026 | 0.037 | 159.900 | 20,000 | 57.620 | 20,000 | 0.038 | ||
| 31/07/2026 | 0.043 | 162.600 | 160,000 | 56.306 | 160,000 | 0.043 | ||
| 30/07/2026 | 0.046 | 163.200 | 0 | 56.648 | ||||
| 29/07/2026 | 0.055 | 166.400 | 0 | 56.712 | ||||
| 28/07/2026 | 0.049 | 162.800 | 0 | 57.617 | ||||
| 27/07/2026 | 0.055 | 165.200 | 40,000 | 57.186 | 20,000 | 0.055 | 20,000 | 0.056 |
| 24/07/2026 | 0.044 | 160.900 | 240,000 | 55.553 | 120,000 | 0.045 | 120,000 | 0.049 |
| 23/07/2026 | 0.052 | 162.000 | 240,000 | 57.673 | 120,000 | 0.051 | 120,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
