| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 150.100 | 0 | 79.705 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 75.504 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 72.473 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 71.613 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 73.782 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 71.490 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 69.268 | ||||
| 07/08/2026 | 0.010 | 157.800 | 0 | 64.398 | ||||
| 06/08/2026 | 0.010 | 157.300 | 0 | 64.219 | ||||
| 05/08/2026 | 0.011 | 161.400 | 0 | 61.475 | ||||
| 04/08/2026 | 0.011 | 160.200 | 0 | 61.905 | ||||
| 03/08/2026 | 0.011 | 159.900 | 40,000 | 61.605 | ||||
| 31/07/2026 | 0.019 | 162.600 | 0 | 65.578 | ||||
| 30/07/2026 | 0.020 | 163.200 | 700,000 | 65.348 | 700,000 | 0.023 | ||
| 29/07/2026 | 0.019 | 166.400 | 0 | 61.316 | ||||
| 28/07/2026 | 0.019 | 162.800 | 0 | 63.831 | ||||
| 27/07/2026 | 0.019 | 165.200 | 0 | 61.339 | ||||
| 24/07/2026 | 0.019 | 160.900 | 0 | 63.447 | ||||
| 23/07/2026 | 0.019 | 162.000 | 20,000 | 62.081 | 20,000 | 0.019 | ||
| 22/07/2026 | 0.019 | 159.300 | 0 | 63.821 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF