27649 閱文瑞銀五三購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.053 | 24.000 | 156,000 | 79.147 | 50,000 | 0.054 | 106,000 | 0.054 |
| 09/01/2025 | 0.062 | 24.400 | 100,000 | 79.887 | 50,000 | 0.065 | 50,000 | 0.065 |
| 08/01/2025 | 0.067 | 24.650 | 0 | 79.779 | ||||
| 07/01/2025 | 0.071 | 24.800 | 0 | 79.802 | ||||
| 06/01/2025 | 0.076 | 24.950 | 434,000 | 80.122 | 380,000 | 0.074 | 54,000 | 0.072 |
| 03/01/2025 | 0.072 | 24.700 | 4,000,000 | 78.780 | 2,000,000 | 0.072 | 2,000,000 | 0.072 |
| 02/01/2025 | 0.074 | 24.600 | 5,640,000 | 79.528 | 3,390,000 | 0.076 | 2,250,000 | 0.078 |
| 31/12/2024 | 0.088 | 25.200 | 0 | 79.588 | ||||
| 30/12/2024 | 0.091 | 25.250 | 600,000 | 79.728 | 200,000 | 0.090 | 400,000 | 0.094 |
| 27/12/2024 | 0.104 | 25.900 | 2,840,000 | 78.342 | 960,000 | 0.105 | 1,730,000 | 0.108 |
| 24/12/2024 | 0.139 | 27.050 | 0 | 79.037 | ||||
| 23/12/2024 | 0.137 | 26.800 | 106,000 | 79.588 | 6,000 | 0.141 | 100,000 | 0.139 |
| 20/12/2024 | 0.156 | 27.300 | 360,000 | 79.641 | 180,000 | 0.166 | 180,000 | 0.170 |
| 19/12/2024 | 0.160 | 27.450 | 182,000 | 79.214 | 70,000 | 0.165 | 112,000 | 0.164 |
| 18/12/2024 | 0.175 | 27.900 | 340,000 | 79.269 | 120,000 | 0.177 | 220,000 | 0.171 |
| 17/12/2024 | 0.172 | 27.350 | 394,000 | 81.405 | 4,000 | 0.175 | 390,000 | 0.187 |
| 16/12/2024 | 0.230 | 29.600 | 542,000 | 78.688 | 502,000 | 0.229 | ||
| 13/12/2024 | 0.184 | 28.000 | 202,000 | 78.478 | 202,000 | 0.190 | ||
| 12/12/2024 | 0.204 | 28.500 | 360,000 | 78.953 | 2,000 | 0.230 | 358,000 | 0.217 |
| 11/12/2024 | 0.211 | 28.550 | 0 | 79.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
