27653 中煤摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 10.330 | 0 | 71.360 | ||||
| 26/06/2026 | 0.010 | 10.060 | 0 | 72.766 | ||||
| 25/06/2026 | 0.010 | 10.360 | 0 | 69.170 | ||||
| 24/06/2026 | 0.010 | 10.860 | 0 | 63.747 | ||||
| 23/06/2026 | 0.010 | 10.960 | 0 | 62.367 | ||||
| 22/06/2026 | 0.010 | 11.090 | 0 | 60.741 | ||||
| 18/06/2026 | 0.010 | 10.950 | 0 | 60.565 | ||||
| 17/06/2026 | 0.010 | 11.300 | 0 | 57.016 | ||||
| 16/06/2026 | 0.010 | 11.330 | 10,000 | 56.434 | ||||
| 15/06/2026 | 0.011 | 11.500 | 10,000 | 55.551 | ||||
| 12/06/2026 | 0.013 | 12.190 | 0 | 50.328 | ||||
| 11/06/2026 | 0.013 | 12.130 | 0 | 50.553 | ||||
| 10/06/2026 | 0.012 | 11.940 | 15,000 | 51.103 | ||||
| 09/06/2026 | 0.018 | 12.480 | 755,000 | 50.354 | 345,000 | 0.018 | 405,000 | 0.020 |
| 08/06/2026 | 0.023 | 12.800 | 125,000 | 50.028 | 125,000 | 0.023 | ||
| 05/06/2026 | 0.025 | 12.750 | 1,400,000 | 50.636 | 700,000 | 0.027 | 700,000 | 0.027 |
| 04/06/2026 | 0.035 | 13.260 | 700,000 | 50.076 | 350,000 | 0.031 | 350,000 | 0.029 |
| 03/06/2026 | 0.036 | 13.220 | 430,000 | 50.548 | 325,000 | 0.030 | 105,000 | 0.030 |
| 02/06/2026 | 0.033 | 13.050 | 910,000 | 50.643 | 375,000 | 0.045 | 535,000 | 0.040 |
| 01/06/2026 | 0.047 | 13.540 | 170,000 | 50.876 | 55,000 | 0.050 | 115,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
