27656 阿里中銀七六購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.075 | 107.400 | 6,400,000 | 47.671 | 190,000 | 0.075 | 5,220,000 | 0.077 |
| 10/06/2026 | 0.092 | 113.500 | 3,270,000 | 47.932 | 70,000 | 0.090 | 3,200,000 | 0.092 |
| 09/06/2026 | 0.101 | 116.071 | 780,000 | 47.169 | 120,000 | 0.103 | 500,000 | 0.102 |
| 08/06/2026 | 0.106 | 117.771 | 2,900,000 | 46.880 | 470,000 | 0.106 | 1,820,000 | 0.106 |
| 05/06/2026 | 0.120 | 121.371 | 1,440,000 | 46.839 | 340,000 | 0.126 | 820,000 | 0.124 |
| 04/06/2026 | 0.126 | 122.471 | 3,470,000 | 47.142 | 1,220,000 | 0.125 | 1,800,000 | 0.127 |
| 03/06/2026 | 0.138 | 125.571 | 71,020,000 | 46.989 | 34,840,000 | 0.143 | 35,860,000 | 0.143 |
| 02/06/2026 | 0.153 | 129.871 | 4,480,000 | 46.258 | 1,960,000 | 0.138 | 1,650,000 | 0.135 |
| 01/06/2026 | 0.122 | 121.771 | 1,350,000 | 46.636 | 420,000 | 0.123 | 510,000 | 0.125 |
| 29/05/2026 | 0.116 | 119.871 | 6,200,000 | 46.699 | 3,380,000 | 0.117 | 2,660,000 | 0.117 |
| 28/05/2026 | 0.120 | 120.771 | 3,990,000 | 46.763 | 1,490,000 | 0.120 | 2,360,000 | 0.116 |
| 27/05/2026 | 0.127 | 123.271 | 14,240,000 | 46.139 | 6,860,000 | 0.134 | 7,380,000 | 0.133 |
| 26/05/2026 | 0.143 | 126.571 | 1,780,000 | 46.547 | 820,000 | 0.142 | 730,000 | 0.132 |
| 22/05/2026 | 0.140 | 125.971 | 115,040,000 | 46.192 | 57,010,000 | 0.141 | 57,830,000 | 0.141 |
| 21/05/2026 | 0.135 | 124.971 | 42,650,000 | 45.952 | 17,770,000 | 0.150 | 24,030,000 | 0.149 |
| 20/05/2026 | 0.161 | 130.871 | 14,800,000 | 46.052 | 7,440,000 | 0.161 | 7,360,000 | 0.161 |
| 19/05/2026 | 0.169 | 132.271 | 111,840,000 | 46.248 | 55,870,000 | 0.172 | 55,970,000 | 0.172 |
| 18/05/2026 | 0.160 | 130.671 | 39,130,000 | 45.854 | 19,480,000 | 0.154 | 19,600,000 | 0.153 |
| 15/05/2026 | 0.166 | 131.271 | 36,370,000 | 46.278 | 17,610,000 | 0.176 | 18,430,000 | 0.176 |
| 14/05/2026 | 0.192 | 136.871 | 12,160,000 | 46.152 | 6,050,000 | 0.198 | 6,050,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
