27656 新發信證五八購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.027 | 4.440 | 0 | 74.671 | ||||
| 09/01/2025 | 0.031 | 4.660 | 0 | 73.096 | ||||
| 08/01/2025 | 0.031 | 4.780 | 0 | 70.811 | ||||
| 07/01/2025 | 0.031 | 4.910 | 0 | 68.402 | ||||
| 06/01/2025 | 0.031 | 4.930 | 0 | 67.913 | ||||
| 03/01/2025 | 0.031 | 4.950 | 0 | 67.131 | ||||
| 02/01/2025 | 0.031 | 5.040 | 450,000 | 65.505 | 450,000 | 0.030 | ||
| 31/12/2024 | 0.033 | 5.160 | 0 | 64.364 | ||||
| 30/12/2024 | 0.033 | 5.220 | 550,000 | 63.271 | 500,000 | 0.032 | ||
| 27/12/2024 | 0.039 | 5.250 | 965,000 | 65.362 | 965,000 | 0.038 | ||
| 24/12/2024 | 0.041 | 5.380 | 505,000 | 63.797 | 500,000 | 0.039 | ||
| 23/12/2024 | 0.035 | 5.240 | 300,000 | 63.020 | 250,000 | 0.035 | ||
| 20/12/2024 | 0.035 | 5.200 | 450,000 | 63.251 | 45,000 | 0.037 | ||
| 19/12/2024 | 0.039 | 5.180 | 1,315,000 | 65.388 | 5,000 | 0.031 | 1,260,000 | 0.035 |
| 18/12/2024 | 0.039 | 5.270 | 600,000 | 63.813 | 415,000 | 0.041 | ||
| 17/12/2024 | 0.052 | 5.650 | 0 | 63.178 | ||||
| 16/12/2024 | 0.055 | 5.720 | 0 | 63.090 | ||||
| 13/12/2024 | 0.070 | 6.090 | 10,000 | 62.091 | 10,000 | 0.070 | ||
| 12/12/2024 | 0.086 | 6.390 | 0 | 62.101 | ||||
| 11/12/2024 | 0.096 | 6.570 | 0 | 61.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
