27671 騰訊摩利六十購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 447.800 | 0 | 48.474 | ||||
| 26/08/2026 | 0.013 | 445.400 | 50,000 | 48.676 | 50,000 | 0.013 | ||
| 25/08/2026 | 0.011 | 442.000 | 0 | 47.768 | ||||
| 24/08/2026 | 0.011 | 440.000 | 620,000 | 47.874 | 310,000 | 0.011 | ||
| 21/08/2026 | 0.014 | 457.000 | 480,000 | 44.595 | 350,000 | 0.013 | ||
| 20/08/2026 | 0.016 | 451.400 | 250,000 | 46.704 | 250,000 | 0.017 | ||
| 19/08/2026 | 0.016 | 447.200 | 300,000 | 47.381 | 200,000 | 0.015 | ||
| 18/08/2026 | 0.016 | 442.400 | 780,000 | 48.214 | 580,000 | 0.015 | 200,000 | 0.015 |
| 17/08/2026 | 0.017 | 446.400 | 1,290,000 | 47.419 | 680,000 | 0.016 | 610,000 | 0.016 |
| 14/08/2026 | 0.016 | 440.000 | 3,730,000 | 47.437 | 2,140,000 | 0.016 | 1,590,000 | 0.015 |
| 13/08/2026 | 0.015 | 441.000 | 8,140,000 | 46.336 | 4,080,000 | 0.016 | 3,020,000 | 0.016 |
| 12/08/2026 | 0.021 | 461.600 | 7,880,000 | 44.021 | 5,140,000 | 0.022 | 1,940,000 | 0.021 |
| 11/08/2026 | 0.026 | 470.800 | 62,310,000 | 43.442 | 25,350,000 | 0.028 | 31,210,000 | 0.028 |
| 10/08/2026 | 0.032 | 481.400 | 26,380,000 | 42.557 | 11,260,000 | 0.031 | 12,280,000 | 0.029 |
| 07/08/2026 | 0.034 | 478.800 | 21,720,000 | 42.945 | 7,880,000 | 0.033 | 11,850,000 | 0.034 |
| 06/08/2026 | 0.037 | 479.200 | 10,020,000 | 43.422 | 4,210,000 | 0.040 | 4,980,000 | 0.039 |
| 05/08/2026 | 0.047 | 492.200 | 24,180,000 | 42.491 | 11,270,000 | 0.047 | 8,480,000 | 0.047 |
| 04/08/2026 | 0.044 | 487.600 | 15,050,000 | 42.642 | 4,420,000 | 0.045 | 7,810,000 | 0.045 |
| 03/08/2026 | 0.049 | 490.400 | 12,280,000 | 42.863 | 8,490,000 | 0.045 | 3,690,000 | 0.044 |
| 31/07/2026 | 0.037 | 475.200 | 69,700,000 | 42.805 | 31,380,000 | 0.031 | 33,570,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
