27677 建行摩通五六購A (認購證)
即時 按盤價 升0.245 +0.039 (+18.932%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.2066.4001,810,00030.170810,0000.1931,000,0000.193
20/12/20240.1686.220600,00030.631300,0000.173300,0000.169
19/12/20240.1766.260800,00030.366400,0000.173400,0000.173
18/12/20240.1866.280223,00030.616100,0000.186123,0000.186
17/12/20240.1786.260500,00030.283350,0000.177150,0000.178
16/12/20240.1836.2801,100,00030.165550,0000.187550,0000.188
13/12/20240.1796.240420,00030.346160,0000.178260,0000.182
12/12/20240.2076.3101,960,00030.895930,0000.2041,030,0000.201
11/12/20240.1906.230420,00031.148260,0000.198160,0000.199
10/12/20240.2006.250980,00031.380740,0000.200200,0000.202
09/12/20240.1816.2601,240,00029.725460,0000.167780,0000.157
06/12/20240.1606.16012,780,00029.7526,400,0000.1596,380,0000.159
05/12/20240.1406.070330,00029.71195,0000.144220,0000.148
04/12/20240.1456.0906,031,00029.6662,997,0000.1342,997,0000.134
03/12/20240.1406.030702,00030.217351,0000.133351,0000.132
02/12/20240.1185.910375,00030.338280,0000.11695,0000.119
29/11/20240.1115.850700,00030.450420,0000.108280,0000.108
28/11/20240.1095.850360,00030.17380,0000.108280,0000.110
27/11/20240.1225.900320,00030.413160,0000.117160,0000.117
26/11/20240.1145.840160,00030.64280,0000.11680,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老