27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.246 | 24.740 | 3,616,000 | 67.587 | 1,858,000 | 0.239 | 1,758,000 | 0.242 |
| 28/04/2026 | 0.237 | 24.460 | 18,138,000 | 67.783 | 9,069,000 | 0.237 | 9,069,000 | 0.237 |
| 27/04/2026 | 0.285 | 25.520 | 6,002,000 | 67.173 | 2,951,000 | 0.260 | 3,051,000 | 0.262 |
| 24/04/2026 | 0.232 | 24.240 | 2,578,000 | 67.420 | 1,289,000 | 0.221 | 1,289,000 | 0.221 |
| 23/04/2026 | 0.242 | 24.400 | 3,982,000 | 67.471 | 1,991,000 | 0.240 | 1,991,000 | 0.241 |
| 22/04/2026 | 0.290 | 25.260 | 0 | 67.784 | ||||
| 21/04/2026 | 0.213 | 23.720 | 0 | 67.247 | ||||
| 20/04/2026 | 0.213 | 24.040 | 0 | 65.552 | ||||
| 17/04/2026 | 0.191 | 23.300 | 0 | 65.908 | ||||
| 16/04/2026 | 0.196 | 23.400 | 0 | 65.811 | ||||
| 15/04/2026 | 0.223 | 23.960 | 0 | 65.946 | ||||
| 14/04/2026 | 0.231 | 24.180 | 400,000 | 65.634 | 200,000 | 0.243 | 200,000 | 0.246 |
| 13/04/2026 | 0.225 | 23.900 | 0 | 66.106 | ||||
| 10/04/2026 | 0.244 | 24.200 | 640,000 | 66.044 | 640,000 | 0.248 | ||
| 09/04/2026 | 0.226 | 24.020 | 2,181,000 | 64.876 | 500,000 | 0.220 | 1,141,000 | 0.216 |
| 08/04/2026 | 0.230 | 23.400 | 4,460,000 | 67.964 | 2,230,000 | 0.216 | 2,230,000 | 0.215 |
| 02/04/2026 | 0.169 | 22.060 | 2,280,000 | 68.204 | 1,140,000 | 0.179 | 1,140,000 | 0.178 |
| 01/04/2026 | 0.187 | 22.460 | 9,400,000 | 68.347 | 4,700,000 | 0.186 | 4,700,000 | 0.186 |
| 31/03/2026 | 0.163 | 21.800 | 8,800,000 | 68.259 | 4,400,000 | 0.179 | 4,400,000 | 0.178 |
| 30/03/2026 | 0.174 | 22.020 | 13,560,000 | 68.431 | 6,780,000 | 0.163 | 6,780,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
