| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 23.240 | 0 | 168.943 | ||||
| 21/09/2026 | 0.010 | 23.540 | 0 | 154.274 | ||||
| 18/09/2026 | 0.010 | 22.840 | 0 | 139.003 | ||||
| 17/09/2026 | 0.010 | 22.440 | 0 | 137.260 | ||||
| 16/09/2026 | 0.010 | 22.620 | 0 | 130.039 | ||||
| 15/09/2026 | 0.010 | 22.460 | 49,000 | 126.853 | ||||
| 14/09/2026 | 0.016 | 22.600 | 0 | 130.562 | ||||
| 11/09/2026 | 0.019 | 22.980 | 0 | 119.150 | ||||
| 10/09/2026 | 0.019 | 22.980 | 0 | 115.957 | ||||
| 09/09/2026 | 0.020 | 23.480 | 0 | 109.677 | ||||
| 08/09/2026 | 0.023 | 23.620 | 0 | 108.550 | ||||
| 07/09/2026 | 0.023 | 23.800 | 0 | 104.547 | ||||
| 04/09/2026 | 0.023 | 23.400 | 0 | 101.164 | ||||
| 03/09/2026 | 0.023 | 23.420 | 0 | 99.033 | ||||
| 02/09/2026 | 0.023 | 23.500 | 0 | 96.564 | ||||
| 01/09/2026 | 0.023 | 24.000 | 0 | 91.141 | ||||
| 31/08/2026 | 0.023 | 23.760 | 0 | 91.271 | ||||
| 28/08/2026 | 0.025 | 23.580 | 1,000 | 89.468 | ||||
| 27/08/2026 | 0.022 | 23.820 | 0 | 84.422 | ||||
| 26/08/2026 | 0.022 | 23.660 | 60,000 | 84.221 | 60,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF