27685 洛鉬瑞銀六九購Ａ (認購證)
按盤價 
0.093 +0.052 (+126.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.041 | 16.760 | 2,550,000 | 58.530 | 1,110,000 | 0.042 | 1,080,000 | 0.037 |
| 10/06/2026 | 0.035 | 16.270 | 2,250,000 | 59.191 | 1,920,000 | 0.029 | ||
| 09/06/2026 | 0.039 | 16.600 | 4,290,000 | 58.264 | 1,590,000 | 0.038 | 2,550,000 | 0.038 |
| 08/06/2026 | 0.047 | 16.940 | 8,130,000 | 58.811 | 4,320,000 | 0.051 | 3,120,000 | 0.048 |
| 05/06/2026 | 0.071 | 18.080 | 2,310,000 | 57.526 | 1,500,000 | 0.074 | 600,000 | 0.074 |
| 04/06/2026 | 0.083 | 18.470 | 16,950,000 | 57.778 | 5,970,000 | 0.087 | 10,380,000 | 0.088 |
| 03/06/2026 | 0.126 | 19.840 | 7,200,000 | 57.343 | 4,050,000 | 0.123 | 2,580,000 | 0.124 |
| 02/06/2026 | 0.115 | 19.510 | 17,610,000 | 57.173 | 7,140,000 | 0.104 | 8,370,000 | 0.104 |
| 01/06/2026 | 0.087 | 18.500 | 13,200,000 | 57.849 | 6,270,000 | 0.092 | 6,270,000 | 0.092 |
| 29/05/2026 | 0.083 | 18.250 | 45,390,000 | 57.897 | 21,060,000 | 0.088 | 20,640,000 | 0.089 |
| 28/05/2026 | 0.087 | 18.430 | 29,610,000 | 57.323 | 13,680,000 | 0.084 | 14,190,000 | 0.084 |
| 27/05/2026 | 0.108 | 19.160 | 36,090,000 | 56.736 | 17,280,000 | 0.114 | 17,280,000 | 0.115 |
| 26/05/2026 | 0.129 | 19.770 | 21,840,000 | 56.465 | 10,050,000 | 0.113 | 10,320,000 | 0.112 |
| 22/05/2026 | 0.088 | 18.440 | 17,100,000 | 55.939 | 8,400,000 | 0.077 | 8,280,000 | 0.077 |
| 21/05/2026 | 0.062 | 17.350 | 7,680,000 | 56.234 | 3,750,000 | 0.075 | 3,930,000 | 0.076 |
| 20/05/2026 | 0.069 | 17.630 | 11,100,000 | 56.135 | 5,520,000 | 0.065 | 5,580,000 | 0.064 |
| 19/05/2026 | 0.076 | 17.720 | 16,140,000 | 57.361 | 8,220,000 | 0.070 | 7,890,000 | 0.071 |
| 18/05/2026 | 0.082 | 17.970 | 14,820,000 | 59.538 | 7,410,000 | 0.081 | 7,410,000 | 0.081 |
| 15/05/2026 | 0.096 | 18.354 | 13,440,000 | 57.101 | 7,020,000 | 0.102 | 6,330,000 | 0.103 |
| 14/05/2026 | 0.135 | 19.494 | 22,500,000 | 57.234 | 10,680,000 | 0.129 | 10,440,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
