27693 泡瑪華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 150.500 | 0 | 67.141 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 66.746 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 62.520 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 59.837 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 59.092 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 61.511 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 59.259 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 58.288 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 54.586 | ||||
| 06/08/2026 | 0.012 | 157.300 | 174,000 | 54.521 | 174,000 | 0.012 | ||
| 05/08/2026 | 0.016 | 161.400 | 54,000 | 54.062 | 54,000 | 0.016 | ||
| 04/08/2026 | 0.017 | 160.200 | 402,000 | 55.526 | 402,000 | 0.017 | ||
| 03/08/2026 | 0.017 | 159.900 | 1,326,000 | 55.304 | 506,000 | 0.018 | 820,000 | 0.018 |
| 31/07/2026 | 0.021 | 162.600 | 136,000 | 54.476 | 88,000 | 0.021 | ||
| 30/07/2026 | 0.022 | 163.200 | 6,930,000 | 54.171 | 3,480,000 | 0.035 | 3,450,000 | 0.035 |
| 29/07/2026 | 0.029 | 166.400 | 5,400,000 | 55.205 | 2,700,000 | 0.031 | 2,700,000 | 0.031 |
| 28/07/2026 | 0.025 | 162.800 | 276,000 | 55.669 | 138,000 | 0.025 | 138,000 | 0.026 |
| 27/07/2026 | 0.029 | 165.200 | 594,000 | 55.456 | 292,000 | 0.030 | 302,000 | 0.031 |
| 24/07/2026 | 0.023 | 160.900 | 814,000 | 54.356 | 814,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 162.000 | 1,156,000 | 55.508 | 192,000 | 0.025 | 814,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
