日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.032 | 8.660 | 0 | 59.740 | ||||
23/12/2024 | 0.032 | 8.590 | 0 | 60.353 | ||||
20/12/2024 | 0.036 | 8.680 | 0 | 60.316 | ||||
19/12/2024 | 0.042 | 8.920 | 0 | 59.614 | ||||
18/12/2024 | 0.045 | 8.970 | 0 | 59.932 | ||||
17/12/2024 | 0.046 | 8.960 | 0 | 60.177 | ||||
16/12/2024 | 0.049 | 9.050 | 40,000 | 59.917 | 20,000 | 0.055 | 20,000 | 0.055 |
13/12/2024 | 0.052 | 9.120 | 0 | 59.364 | ||||
12/12/2024 | 0.066 | 9.480 | 0 | 59.160 | ||||
11/12/2024 | 0.067 | 9.440 | 0 | 59.749 | ||||
10/12/2024 | 0.067 | 9.430 | 0 | 59.634 | ||||
09/12/2024 | 0.069 | 9.510 | 0 | 58.962 | ||||
06/12/2024 | 0.064 | 9.340 | 0 | 58.893 | ||||
05/12/2024 | 0.061 | 9.210 | 0 | 59.359 | ||||
04/12/2024 | 0.067 | 9.370 | 0 | 58.977 | ||||
03/12/2024 | 0.059 | 9.130 | 0 | 59.237 | ||||
02/12/2024 | 0.056 | 8.960 | 0 | 60.146 | ||||
29/11/2024 | 0.057 | 8.950 | 0 | 59.923 | ||||
28/11/2024 | 0.058 | 8.930 | 0 | 60.287 | ||||
27/11/2024 | 0.063 | 9.110 | 0 | 59.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF