27707 比迪中銀五六購Ａ (認購證)
按盤價 
0.158 +0.016 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.158 | 273.800 | 2,500,000 | 40.192 | 1,250,000 | 0.158 | 1,250,000 | 0.155 |
| 23/12/2024 | 0.142 | 269.600 | 1,780,000 | 39.833 | 890,000 | 0.130 | 890,000 | 0.129 |
| 20/12/2024 | 0.136 | 267.000 | 4,190,000 | 39.840 | 2,070,000 | 0.137 | 2,095,000 | 0.138 |
| 19/12/2024 | 0.142 | 268.600 | 3,370,000 | 39.840 | 1,685,000 | 0.137 | 1,685,000 | 0.136 |
| 18/12/2024 | 0.146 | 269.800 | 1,695,000 | 39.725 | 815,000 | 0.146 | 880,000 | 0.144 |
| 17/12/2024 | 0.137 | 266.600 | 5,390,000 | 39.793 | 2,695,000 | 0.140 | 2,695,000 | 0.141 |
| 16/12/2024 | 0.126 | 262.200 | 980,000 | 40.088 | 465,000 | 0.142 | 515,000 | 0.143 |
| 13/12/2024 | 0.151 | 268.600 | 4,870,000 | 40.395 | 2,385,000 | 0.162 | 2,485,000 | 0.162 |
| 12/12/2024 | 0.200 | 280.000 | 6,910,000 | 41.230 | 3,455,000 | 0.187 | 3,455,000 | 0.187 |
| 11/12/2024 | 0.175 | 273.400 | 1,350,000 | 41.137 | 675,000 | 0.182 | 675,000 | 0.182 |
| 10/12/2024 | 0.173 | 272.400 | 8,020,000 | 41.242 | 4,010,000 | 0.194 | 4,010,000 | 0.195 |
| 09/12/2024 | 0.170 | 273.800 | 640,000 | 40.044 | 320,000 | 0.140 | 320,000 | 0.139 |
| 06/12/2024 | 0.143 | 266.000 | 900,000 | 39.700 | 450,000 | 0.132 | 450,000 | 0.131 |
| 05/12/2024 | 0.110 | 255.800 | 30,000 | 39.269 | 15,000 | 0.107 | 15,000 | 0.106 |
| 04/12/2024 | 0.128 | 260.400 | 630,000 | 39.869 | 315,000 | 0.130 | 315,000 | 0.129 |
| 03/12/2024 | 0.135 | 262.400 | 390,000 | 39.853 | 160,000 | 0.136 | 210,000 | 0.136 |
| 02/12/2024 | 0.131 | 259.800 | 150,000 | 40.341 | 75,000 | 0.132 | 75,000 | 0.130 |
| 29/11/2024 | 0.112 | 253.600 | 0 | 39.885 | ||||
| 28/11/2024 | 0.110 | 252.200 | 1,620,000 | 40.074 | 810,000 | 0.120 | 810,000 | 0.120 |
| 27/11/2024 | 0.132 | 259.000 | 260,000 | 40.311 | 130,000 | 0.114 | 130,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
