27707 銀河麥銀六乙購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.045 | 34.740 | 4,100,000 | 42.700 | 2,050,000 | 0.047 | 2,050,000 | 0.047 |
| 25/08/2026 | 0.047 | 34.740 | 5,040,000 | 45.676 | 2,520,000 | 0.047 | 2,520,000 | 0.046 |
| 24/08/2026 | 0.050 | 34.980 | 1,220,000 | 42.866 | 610,000 | 0.046 | 410,000 | 0.047 |
| 21/08/2026 | 0.049 | 35.100 | 7,020,000 | 41.779 | 3,510,000 | 0.048 | 3,510,000 | 0.048 |
| 20/08/2026 | 0.047 | 34.480 | 10,380,000 | 42.922 | 5,340,000 | 0.046 | 5,040,000 | 0.046 |
| 19/08/2026 | 0.043 | 34.200 | 4,020,000 | 42.565 | 2,000,000 | 0.041 | 2,020,000 | 0.041 |
| 18/08/2026 | 0.043 | 33.980 | 5,740,000 | 43.039 | 2,920,000 | 0.043 | 2,820,000 | 0.043 |
| 17/08/2026 | 0.041 | 33.640 | 7,110,000 | 43.316 | 3,570,000 | 0.046 | 3,540,000 | 0.045 |
| 14/08/2026 | 0.044 | 33.840 | 5,860,000 | 43.034 | 2,930,000 | 0.043 | 2,930,000 | 0.043 |
| 13/08/2026 | 0.046 | 34.040 | 7,760,000 | 42.803 | 3,880,000 | 0.043 | 3,880,000 | 0.043 |
| 12/08/2026 | 0.043 | 33.300 | 6,070,000 | 43.412 | 3,050,000 | 0.040 | 3,020,000 | 0.039 |
| 11/08/2026 | 0.036 | 32.080 | 1,960,000 | 44.745 | 980,000 | 0.037 | 980,000 | 0.037 |
| 10/08/2026 | 0.038 | 32.220 | 4,760,000 | 44.767 | 2,380,000 | 0.037 | 2,380,000 | 0.037 |
| 07/08/2026 | 0.038 | 31.980 | 1,430,000 | 44.954 | 700,000 | 0.039 | 730,000 | 0.039 |
| 06/08/2026 | 0.044 | 32.640 | 5,880,000 | 44.560 | 2,940,000 | 0.041 | 2,940,000 | 0.041 |
| 05/08/2026 | 0.045 | 32.700 | 9,360,000 | 44.488 | 4,680,000 | 0.045 | 4,680,000 | 0.044 |
| 04/08/2026 | 0.048 | 32.380 | 6,690,000 | 45.974 | 3,310,000 | 0.050 | 3,380,000 | 0.051 |
| 03/08/2026 | 0.054 | 32.700 | 17,110,000 | 46.321 | 8,540,000 | 0.055 | 8,570,000 | 0.055 |
| 31/07/2026 | 0.062 | 33.300 | 13,080,000 | 45.861 | 6,520,000 | 0.061 | 6,560,000 | 0.061 |
| 30/07/2026 | 0.063 | 33.480 | 44,880,000 | 45.393 | 22,530,000 | 0.063 | 22,350,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
