27718 百度法巴六十購Ａ (認購證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.128 | 113.100 | 0 | 62.159 | ||||
| 10/06/2026 | 0.148 | 116.700 | 100,000 | 61.565 | 100,000 | 0.143 | ||
| 09/06/2026 | 0.149 | 116.600 | 0 | 61.683 | ||||
| 08/06/2026 | 0.149 | 116.000 | 0 | 62.197 | ||||
| 05/06/2026 | 0.214 | 125.600 | 260,000 | 61.010 | 135,000 | 0.227 | 122,500 | 0.242 |
| 04/06/2026 | 0.236 | 130.100 | 207,500 | 58.448 | 85,000 | 0.249 | 97,500 | 0.255 |
| 03/06/2026 | 0.265 | 132.900 | 215,000 | 58.988 | 107,500 | 0.262 | 107,500 | 0.265 |
| 02/06/2026 | 0.280 | 134.700 | 590,000 | 58.559 | 287,500 | 0.244 | 302,500 | 0.246 |
| 01/06/2026 | 0.228 | 129.100 | 40,000 | 57.829 | 2,500 | 0.225 | 37,500 | 0.226 |
| 29/05/2026 | 0.239 | 130.000 | 755,000 | 57.759 | 352,500 | 0.283 | 402,500 | 0.266 |
| 28/05/2026 | 0.195 | 125.600 | 0 | 56.138 | ||||
| 27/05/2026 | 0.214 | 128.200 | 0 | 55.752 | ||||
| 26/05/2026 | 0.216 | 128.000 | 0 | 56.093 | ||||
| 22/05/2026 | 0.217 | 128.200 | 0 | 55.231 | ||||
| 21/05/2026 | 0.214 | 126.500 | 0 | 56.686 | ||||
| 20/05/2026 | 0.280 | 134.200 | 455,000 | 56.567 | 172,500 | 0.277 | 172,500 | 0.277 |
| 19/05/2026 | 0.305 | 136.700 | 500,000 | 56.574 | 250,000 | 0.313 | 250,000 | 0.305 |
| 18/05/2026 | 0.300 | 134.700 | 420,000 | 58.342 | 157,500 | 0.310 | 157,500 | 0.306 |
| 15/05/2026 | 0.315 | 135.800 | 495,000 | 58.409 | 247,500 | 0.333 | 247,500 | 0.330 |
| 14/05/2026 | 0.370 | 140.900 | 805,000 | 58.785 | 402,500 | 0.374 | 402,500 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
