| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 11.750 | 80,000 | 68.423 | ||||
| 17/07/2026 | 0.017 | 11.660 | 40,000 | 65.703 | ||||
| 16/07/2026 | 0.016 | 11.870 | 0 | 62.414 | ||||
| 15/07/2026 | 0.016 | 11.370 | 0 | 66.922 | ||||
| 14/07/2026 | 0.016 | 11.150 | 0 | 68.731 | ||||
| 13/07/2026 | 0.016 | 10.930 | 0 | 70.525 | ||||
| 10/07/2026 | 0.016 | 10.950 | 0 | 68.987 | ||||
| 09/07/2026 | 0.016 | 10.890 | 0 | 69.163 | ||||
| 08/07/2026 | 0.016 | 11.130 | 0 | 66.355 | ||||
| 07/07/2026 | 0.016 | 10.880 | 0 | 68.423 | ||||
| 06/07/2026 | 0.016 | 11.100 | 0 | 65.853 | ||||
| 03/07/2026 | 0.016 | 11.180 | 0 | 63.940 | ||||
| 02/07/2026 | 0.013 | 11.080 | 0 | 62.034 | ||||
| 30/06/2026 | 0.013 | 10.620 | 0 | 65.615 | ||||
| 29/06/2026 | 0.015 | 11.090 | 0 | 62.561 | ||||
| 26/06/2026 | 0.015 | 10.870 | 0 | 63.572 | ||||
| 25/06/2026 | 0.015 | 11.080 | 0 | 61.310 | ||||
| 24/06/2026 | 0.015 | 11.160 | 0 | 60.269 | ||||
| 23/06/2026 | 0.015 | 11.310 | 0 | 58.609 | ||||
| 22/06/2026 | 0.015 | 11.400 | 0 | 57.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF