| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 9.915 | 0 | 150.128 | ||||
| 09/09/2026 | 0.012 | 10.340 | 0 | 137.678 | ||||
| 08/09/2026 | 0.012 | 11.380 | 0 | 115.027 | ||||
| 07/09/2026 | 0.012 | 11.280 | 0 | 120.818 | ||||
| 04/09/2026 | 0.012 | 11.193 | 0 | 108.443 | ||||
| 03/09/2026 | 0.012 | 10.993 | 0 | 109.593 | ||||
| 02/09/2026 | 0.012 | 11.153 | 0 | 104.961 | ||||
| 01/09/2026 | 0.012 | 11.143 | 0 | 103.222 | ||||
| 31/08/2026 | 0.012 | 11.363 | 0 | 98.051 | ||||
| 28/08/2026 | 0.012 | 11.783 | 0 | 87.340 | ||||
| 27/08/2026 | 0.012 | 12.023 | 0 | 82.723 | ||||
| 26/08/2026 | 0.012 | 11.873 | 0 | 82.972 | ||||
| 25/08/2026 | 0.012 | 11.033 | 0 | 93.254 | ||||
| 24/08/2026 | 0.012 | 10.833 | 0 | 94.748 | ||||
| 21/08/2026 | 0.012 | 11.103 | 0 | 87.366 | ||||
| 20/08/2026 | 0.012 | 11.053 | 0 | 86.916 | ||||
| 19/08/2026 | 0.012 | 11.103 | 0 | 85.191 | ||||
| 18/08/2026 | 0.012 | 11.133 | 0 | 83.781 | ||||
| 17/08/2026 | 0.012 | 10.873 | 0 | 86.114 | ||||
| 14/08/2026 | 0.015 | 11.043 | 0 | 84.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF