27727 恒指摩通六九購Ｂ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.100 | 26,388.440 | 60,000 | 21.832 | 60,000 | 0.094 | ||
| 12/05/2026 | 0.100 | 26,347.910 | 150,000 | 22.036 | 150,000 | 0.102 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 40,000 | 21.871 | 40,000 | 0.097 | ||
| 08/05/2026 | 0.104 | 26,393.710 | 0 | 21.906 | ||||
| 07/05/2026 | 0.114 | 26,626.280 | 0 | 21.668 | ||||
| 06/05/2026 | 0.093 | 26,213.780 | 50,000 | 21.555 | 50,000 | 0.092 | ||
| 05/05/2026 | 0.082 | 25,898.610 | 50,000 | 21.814 | 50,000 | 0.080 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 50,000 | 22.133 | 50,000 | 0.101 | ||
| 30/04/2026 | 0.084 | 25,776.530 | 50,000 | 22.250 | 50,000 | 0.084 | ||
| 29/04/2026 | 0.095 | 26,111.840 | 0 | 21.819 | ||||
| 28/04/2026 | 0.082 | 25,679.780 | 0 | 22.345 | ||||
| 27/04/2026 | 0.094 | 25,925.650 | 0 | 22.438 | ||||
| 24/04/2026 | 0.098 | 25,978.070 | 0 | 22.406 | ||||
| 23/04/2026 | 0.100 | 25,915.200 | 0 | 22.822 | ||||
| 22/04/2026 | 0.112 | 26,163.240 | 0 | 22.754 | ||||
| 21/04/2026 | 0.130 | 26,487.480 | 0 | 22.870 | ||||
| 20/04/2026 | 0.126 | 26,361.070 | 0 | 23.072 | ||||
| 17/04/2026 | 0.115 | 26,160.330 | 0 | 22.790 | ||||
| 16/04/2026 | 0.130 | 26,394.260 | 0 | 23.024 | ||||
| 15/04/2026 | 0.107 | 25,947.320 | 0 | 22.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
