27727 阿里瑞銀五九沽Ａ (認沽證)
按盤價 
0.184 -0.013 (-6.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.197 | 82.900 | 0 | 39.360 | ||||
| 22/01/2025 | 0.202 | 82.200 | 30,000 | 39.115 | 30,000 | 0.201 | ||
| 21/01/2025 | 0.183 | 84.800 | 35,000 | 39.598 | 10,000 | 0.182 | 25,000 | 0.181 |
| 20/01/2025 | 0.187 | 84.550 | 140,000 | 39.920 | 70,000 | 0.189 | 70,000 | 0.182 |
| 17/01/2025 | 0.218 | 80.750 | 15,000 | 39.533 | 15,000 | 0.219 | ||
| 16/01/2025 | 0.219 | 80.450 | 0 | 39.144 | ||||
| 15/01/2025 | 0.225 | 79.950 | 20,000 | 39.357 | 10,000 | 0.228 | 10,000 | 0.226 |
| 14/01/2025 | 0.226 | 79.950 | 0 | 39.654 | ||||
| 13/01/2025 | 0.244 | 78.100 | 30,000 | 39.687 | 15,000 | 0.245 | 15,000 | 0.243 |
| 10/01/2025 | 0.224 | 79.600 | 80,000 | 38.421 | 40,000 | 0.222 | 40,000 | 0.223 |
| 09/01/2025 | 0.216 | 80.600 | 40,000 | 38.588 | 20,000 | 0.214 | 20,000 | 0.214 |
| 08/01/2025 | 0.217 | 80.900 | 80,000 | 39.226 | 40,000 | 0.217 | 40,000 | 0.215 |
| 07/01/2025 | 0.210 | 81.400 | 80,000 | 38.756 | 40,000 | 0.207 | 40,000 | 0.207 |
| 06/01/2025 | 0.207 | 82.150 | 775,000 | 39.346 | 425,000 | 0.205 | 350,000 | 0.204 |
| 03/01/2025 | 0.204 | 82.600 | 575,000 | 39.320 | 250,000 | 0.204 | 325,000 | 0.202 |
| 02/01/2025 | 0.214 | 81.300 | 585,000 | 39.059 | 305,000 | 0.216 | 280,000 | 0.214 |
| 31/12/2024 | 0.201 | 82.400 | 200,000 | 38.303 | 100,000 | 0.201 | 100,000 | 0.202 |
| 30/12/2024 | 0.210 | 82.000 | 290,000 | 39.281 | 145,000 | 0.212 | 145,000 | 0.207 |
| 27/12/2024 | 0.207 | 82.350 | 1,885,000 | 39.120 | 945,000 | 0.211 | 940,000 | 0.211 |
| 24/12/2024 | 0.201 | 83.150 | 690,000 | 39.069 | 345,000 | 0.204 | 345,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
