27728 恒指摩通六九購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.013 | 25,396.510 | 9,030,000 | 16.715 | ||||
| 12/08/2026 | 0.015 | 25,440.170 | 22,900,000 | 16.981 | 5,840,000 | 0.015 | ||
| 11/08/2026 | 0.022 | 25,652.820 | 8,860,000 | 17.542 | ||||
| 10/08/2026 | 0.030 | 25,937.490 | 7,350,000 | 17.364 | 690,000 | 0.031 | ||
| 07/08/2026 | 0.025 | 25,668.030 | 5,910,000 | 17.613 | 920,000 | 0.024 | ||
| 06/08/2026 | 0.023 | 25,530.280 | 13,780,000 | 17.870 | 6,910,000 | 0.023 | ||
| 05/08/2026 | 0.036 | 25,915.820 | 3,670,000 | 18.149 | 100,000 | 0.036 | ||
| 04/08/2026 | 0.034 | 25,852.920 | 8,350,000 | 17.998 | ||||
| 03/08/2026 | 0.043 | 26,009.400 | 5,390,000 | 18.638 | 280,000 | 0.040 | ||
| 31/07/2026 | 0.043 | 25,884.430 | 9,090,000 | 19.156 | ||||
| 30/07/2026 | 0.045 | 25,858.880 | 14,860,000 | 19.628 | 4,210,000 | 0.045 | 100,000 | 0.040 |
| 29/07/2026 | 0.045 | 25,807.920 | 32,200,000 | 19.884 | 28,340,000 | 0.042 | ||
| 28/07/2026 | 0.031 | 25,310.850 | 2,820,000 | 20.119 | 1,120,000 | 0.032 | 450,000 | 0.031 |
| 27/07/2026 | 0.030 | 25,207.180 | 1,760,000 | 20.419 | 30,000 | 0.028 | ||
| 24/07/2026 | 0.024 | 24,963.230 | 2,170,000 | 19.917 | 800,000 | 0.024 | ||
| 23/07/2026 | 0.032 | 25,210.810 | 4,990,000 | 20.291 | ||||
| 22/07/2026 | 0.026 | 24,892.660 | 9,860,000 | 20.621 | 300,000 | 0.029 | 2,630,000 | 0.026 |
| 21/07/2026 | 0.032 | 25,132.290 | 13,250,000 | 20.516 | 5,590,000 | 0.035 | 5,350,000 | 0.035 |
| 20/07/2026 | 0.036 | 25,143.050 | 9,090,000 | 21.281 | 2,460,000 | 0.031 | 1,050,000 | 0.034 |
| 17/07/2026 | 0.021 | 24,562.240 | 26,530,000 | 20.459 | 7,500,000 | 0.027 | 3,600,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
