27745 海撈摩利五七購Ａ (認購證)
按盤價 
0.246 +0.006 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.246 | 17.000 | 0 | 89.764 | ||||
| 23/12/2024 | 0.240 | 16.760 | 0 | 90.403 | ||||
| 20/12/2024 | 0.260 | 17.020 | 0 | 91.556 | ||||
| 19/12/2024 | 0.265 | 17.120 | 0 | 91.461 | ||||
| 18/12/2024 | 0.270 | 17.340 | 10,000 | 90.312 | 10,000 | 0.270 | ||
| 17/12/2024 | 0.270 | 17.360 | 0 | 89.892 | ||||
| 16/12/2024 | 0.255 | 16.840 | 0 | 91.232 | ||||
| 13/12/2024 | 0.265 | 17.000 | 0 | 91.199 | ||||
| 12/12/2024 | 0.290 | 17.620 | 40,000 | 90.427 | 30,000 | 0.290 | 10,000 | 0.290 |
| 11/12/2024 | 0.255 | 16.960 | 0 | 89.155 | ||||
| 10/12/2024 | 0.244 | 16.600 | 0 | 89.842 | ||||
| 09/12/2024 | 0.244 | 16.900 | 0 | 87.085 | ||||
| 06/12/2024 | 0.204 | 16.020 | 0 | 85.653 | ||||
| 05/12/2024 | 0.184 | 15.420 | 0 | 86.077 | ||||
| 04/12/2024 | 0.205 | 15.900 | 0 | 86.484 | ||||
| 03/12/2024 | 0.208 | 15.960 | 0 | 86.402 | ||||
| 02/12/2024 | 0.210 | 16.000 | 0 | 86.300 | ||||
| 29/11/2024 | 0.191 | 15.520 | 0 | 85.642 | ||||
| 28/11/2024 | 0.171 | 14.880 | 30,000 | 86.251 | 30,000 | 0.171 | ||
| 27/11/2024 | 0.183 | 15.200 | 0 | 86.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
