27752 鴻騰麥銀六甲購Ａ (認購證)
按盤價 
0.222 -0.016 (-6.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.238 | 9.080 | 10,700,000 | 120.025 | 5,340,000 | 0.235 | 5,340,000 | 0.235 |
| 15/05/2026 | 0.265 | 9.390 | 6,420,000 | 122.480 | 3,200,000 | 0.273 | 3,220,000 | 0.273 |
| 14/05/2026 | 0.305 | 9.960 | 7,390,000 | 124.065 | 3,640,000 | 0.304 | 3,750,000 | 0.303 |
| 13/05/2026 | 0.330 | 10.420 | 7,040,000 | 122.131 | 3,750,000 | 0.318 | 3,240,000 | 0.314 |
| 12/05/2026 | 0.265 | 9.330 | 3,990,000 | 122.946 | 1,930,000 | 0.284 | 2,060,000 | 0.283 |
| 11/05/2026 | 0.295 | 9.860 | 3,090,000 | 121.719 | 1,720,000 | 0.294 | 1,370,000 | 0.300 |
| 08/05/2026 | 0.247 | 9.080 | 5,870,000 | 120.333 | 2,910,000 | 0.226 | 2,910,000 | 0.224 |
| 07/05/2026 | 0.243 | 8.920 | 4,340,000 | 122.108 | 2,120,000 | 0.231 | 1,750,000 | 0.231 |
| 06/05/2026 | 0.204 | 8.160 | 7,950,000 | 123.314 | 4,130,000 | 0.215 | 3,740,000 | 0.217 |
| 05/05/2026 | 0.193 | 8.030 | 2,520,000 | 121.297 | 1,150,000 | 0.190 | 1,310,000 | 0.188 |
| 04/05/2026 | 0.205 | 8.180 | 12,870,000 | 122.658 | 6,460,000 | 0.204 | 6,260,000 | 0.204 |
| 30/04/2026 | 0.183 | 7.690 | 9,330,000 | 123.163 | 4,610,000 | 0.187 | 4,720,000 | 0.186 |
| 29/04/2026 | 0.198 | 7.940 | 11,040,000 | 123.609 | 5,680,000 | 0.184 | 5,310,000 | 0.183 |
| 28/04/2026 | 0.189 | 7.760 | 25,070,000 | 123.557 | 11,850,000 | 0.197 | 12,850,000 | 0.196 |
| 27/04/2026 | 0.222 | 8.400 | 3,250,000 | 122.432 | 1,820,000 | 0.191 | 1,310,000 | 0.181 |
| 24/04/2026 | 0.172 | 7.350 | 12,410,000 | 124.226 | 6,140,000 | 0.168 | 6,270,000 | 0.168 |
| 23/04/2026 | 0.187 | 7.630 | 7,150,000 | 124.123 | 3,140,000 | 0.196 | 3,710,000 | 0.195 |
| 22/04/2026 | 0.211 | 8.100 | 12,370,000 | 123.227 | 6,050,000 | 0.194 | 6,160,000 | 0.194 |
| 21/04/2026 | 0.200 | 7.900 | 10,800,000 | 122.957 | 5,410,000 | 0.191 | 5,390,000 | 0.191 |
| 20/04/2026 | 0.192 | 7.730 | 4,950,000 | 123.132 | 2,290,000 | 0.202 | 2,620,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
