27755 阿里匯豐五九沽A (認沽證)
即時 按盤價 跌0.195 -0.021 (-9.722%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.19583.15020,00037.982
23/12/20240.21681.000795,00038.432765,0000.219
20/12/20240.22280.1002,095,00037.907685,0000.222410,0000.225
19/12/20240.20182.9502,300,00038.507650,0000.2051,650,0000.206
18/12/20240.19584.05028,300,00038.96514,150,0000.19514,150,0000.194
17/12/20240.19983.40018,950,00038.7729,745,0000.2029,205,0000.202
16/12/20240.19584.3507,525,00039.3483,355,0000.1943,845,0000.193
13/12/20240.18085.7509,970,00038.4164,960,0000.1835,010,0000.183
12/12/20240.17588.00014,820,00040.3147,460,0000.1807,360,0000.180
11/12/20240.18586.2001,950,00039.778975,0000.185975,0000.187
10/12/20240.19086.6002,010,00041.1151,005,0000.1831,000,0000.183
09/12/20240.18286.9002,680,00040.0291,340,0000.2041,340,0000.204
06/12/20240.20183.9506,400,00039.3343,200,0000.2143,200,0000.215
05/12/20240.21681.9503,350,00039.0631,800,0000.2161,550,0000.217
04/12/20240.19784.000038.601
03/12/20240.19784.450039.222
02/12/20240.19884.0006,450,00038.7373,100,0000.1973,350,0000.198
29/11/20240.21183.650040.372
28/11/20240.21183.4002,100,00039.9771,050,0000.2111,050,0000.210
27/11/20240.19785.000100,00039.64950,0000.210
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老